Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTMONEYCOIN Historical Data

SMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2026 $0.0₁₁465
+0.00%
$-- $0.1
Sep 14, 2026 $0.0₁₁45
-6.17%
$-- $1
Sep 5, 2026 $0.0₁₁386
+1.64%
$-- $6
Sep 4, 2026 $0.0₁₁366
+56.81%
$-- $2
Sep 3, 2026 $0.0₁₁225
+4.35%
$-- $1
Aug 24, 2026 $0.0₁₁304
-5.85%
$-- $1
Aug 17, 2026 $0.0₁₁25
+0.00%
$-- $0
Jul 22, 2026 $0.0₁₁223
+0.00%
$-- $0.1
Jul 20, 2026 $0.0₁₁231
+0.00%
$-- $0.1
Jul 11, 2026 $0.0₁₁224
+0.45%
$-- $0
Jul 8, 2026 $0.0₁₁223
+0.00%
$-- $0
May 12, 2026 $0.0₁₁231
-32.01%
$-- $5
Apr 24, 2026 $0.0₁₁876
+0.00%
$-- $0
Apr 10, 2026 $0.0₁₁832
+14.22%
$-- $1
Apr 9, 2026 $0.0₁₁768
-2.77%
$-- $0
Apr 8, 2026 $0.0₁₁776
+8.00%
$-- $3
Apr 7, 2026 $0.0₁₁723
+6.11%
$-- $2
Apr 2, 2026 $0.0₁₁729
+18.25%
$-- $2
Download