Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIGPT Historical Data

AIGPT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $0.0₁₀803
+0.00%
$33,786 $1,556
Apr 1, 2024 $0.0₁₀635
-2.59%
$26,714 $297
Mar 31, 2024 $0.0₁₀635
-27.03%
$26,710 $946
Mar 30, 2024 $0.0₁₀794
+3.15%
$33,386 $844
Mar 29, 2024 $0.0₁₀769
-21.82%
$32,368 $873
Mar 28, 2024 $0.0₁₀985
-6.90%
$41,459 $1,086
Mar 27, 2024 $0.0₁₀996
-6.69%
$41,897 $929
Mar 26, 2024 $0.0₉107
+30.16%
$44,900 $4,242
Mar 25, 2024 $0.0₁₀74
-7.86%
$31,135 $3,984
Mar 24, 2024 $0.0₁₀803
+9.71%
$33,790 $423
Mar 23, 2024 $0.0₁₀732
+0.69%
$30,799 $380
Mar 22, 2024 $0.0₁₀731
+27.63%
$30,740 $585
Mar 21, 2024 $0.0₁₀573
+11.01%
$24,085 $684
Mar 20, 2024 $0.0₁₀516
-29.36%
$21,695 $1,032
Mar 19, 2024 $0.0₁₀73
+23.73%
$30,710 $1,079
Mar 18, 2024 $0.0₁₀589
-43.99%
$24,795 $1,653
Mar 17, 2024 $0.0₉105
+30.70%
$44,269 $551
Mar 16, 2024 $0.0₁₀805
-36.08%
$33,870 $1,182
Mar 15, 2024 $0.0₉126
-6.61%
$52,990 $1,793
Mar 14, 2024 $0.0₉135
+1.45%
$56,743 $2,935
Mar 13, 2024 $0.0₉149
-21.69%
$62,733 $2,105
Mar 12, 2024 $0.0₉19
+24.16%
$80,112 $8,427
Mar 11, 2024 $0.0₉165
+35.40%
$69,317 $8,399
Mar 10, 2024 $0.0₉122
+17.71%
$51,194 $15,609
Mar 9, 2024 $0.0₉103
-13.85%
$43,491 $48,849
Mar 8, 2024 $0.0₉12
+52.36%
$50,483 $2,672
Mar 7, 2024 $0.0₁₀788
+29.11%
$33,134 $524
Mar 6, 2024 $0.0₁₀61
-7.10%
$25,662 $1,084
Mar 5, 2024 $0.0₁₀657
+39.70%
$27,623 $1,924
Mar 4, 2024 $0.0₁₀47
-23.18%
$19,772 $1,523
Mar 3, 2024 $0.0₁₀612
-15.02%
$25,738 $1,713
Mar 2, 2024 $0.0₁₀53
+30.13%
$22,309 $1,846
Mar 1, 2024 $0.0₁₀598
-0.27%
$25,166 $1,054
Feb 29, 2024 $0.0₁₀356
-13.16%
$14,985 $2,658
Feb 28, 2024 $0.0₁₀41
-27.77%
$17,257 $210
Feb 27, 2024 $0.0₁₀568
-27.29%
$23,891 $2,213
Feb 26, 2024 $0.0₁₀773
+54.55%
$32,515 $3,523
Feb 25, 2024 $0.0₁₀563
+25.80%
$23,672 $2,120
Feb 24, 2024 $0.0₁₀516
+12.02%
$21,724 $680
Feb 23, 2024 $0.0₁₀461
+21.57%
$19,394 $451
Feb 22, 2024 $0.0₁₀379
+29.86%
$15,953 $1,316
Feb 21, 2024 $0.0₁₀292
+16.80%
$12,284 $1,149
Feb 20, 2024 $0.0₁₀25
-10.46%
$10,517 $949
Feb 19, 2024 $0.0₁₀385
-7.08%
$16,180 $1,228
Feb 18, 2024 $0.0₁₀559
+48.72%
$23,512 $3,990
Feb 17, 2024 $0.0₁₀7
+0.01%
$29,436 $2,822
Feb 16, 2024 $0.0₁₀476
-3.51%
$20,021 $603
Feb 15, 2024 $0.0₁₀493
+52.60%
$20,748 $5,659
Feb 14, 2024 $0.0₁₀323
-14.95%
$13,597 $1,071
Feb 13, 2024 $0.0₁₀38
+14.53%
$15,986 $478