AIGPT Historical Data

AIGPT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0₁₀372
+2.26%
$ 15,641 $ 444
Feb 11, 2024 $ 0.0₁₀31
-22.47%
$ 13,046 $ 476
Feb 10, 2024 $ 0.0₁₀4
-9.09%
$ 16,828 $ 1,733
Feb 9, 2024 $ 0.0₁₀44
+10.83%
$ 18,510 $ 2,055
Feb 8, 2024 $ 0.0₁₀288
-12.55%
$ 12,103 $ 3,272
Feb 7, 2024 $ 0.0₁₀325
-18.70%
$ 13,681 $ 4,570
Feb 6, 2024 $ 0.0₁₀4
+0.00%
$ 16,828 $ 805
Feb 5, 2024 $ 0.0₁₀4
-5.97%
$ 16,828 $ 891
Feb 4, 2024 $ 0.0₁₀425
+7.72%
$ 17,896 $ 638
Feb 3, 2024 $ 0.0₁₀395
-15.22%
$ 16,613 $ 2,417
Feb 2, 2024 $ 0.0₁₀466
-10.42%
$ 19,596 $ 2,341
Feb 1, 2024 $ 0.0₁₀52
-13.10%
$ 21,876 $ 3,634
Jan 31, 2024 $ 0.0₁₀598
+16.47%
$ 25,174 $ 5,810
Jan 30, 2024 $ 0.0₁₀509
-5.20%
$ 21,401 $ 5,766
Jan 29, 2024 $ 0.0₁₀518
-35.27%
$ 21,783 $ 12,513
Jan 28, 2024 $ 0.0₁₀8
+0.00%
$ 33,655 $ 14,356
Jan 27, 2024 $ 0.0₁₀8
+166.67%
$ 33,655 $ 46,666
Jan 26, 2024 $ 0.0₁₀4
-84.62%
$ 16,828 $ 9,686
Jan 25, 2024 $ 0.0₉26
-16.13%
$ 109,379 $ 11,062
Jan 24, 2024 $ 0.0₉4
-28.57%
$ 168,276 $ 8,369
Jan 23, 2024 $ 0.0₉56
-17.65%
$ 235,586 $ 8,463
Jan 22, 2024 $ 0.0₉65
-24.42%
$ 273,449 $ 9,430
Jan 21, 2024 $ 0.0₉92
+37.31%
$ 387,035 $ 12,693
Jan 20, 2024 $ 0.0₉89
-62.13%
$ 374,414 $ 8,525
Jan 19, 2024 $ 0.0₈235
-0.42%
$ 988,622 $ 7,668
Jan 18, 2024 $ 0.0₈236
+6.79%
$ 992,828 $ 9,711
Jan 17, 2024 $ 0.0₈221
-41.22%
$ 929,725 $ 12,138
Jan 16, 2024 $ 0.0₈376
-57.08%
$ 1.58 million $ 15,628
Download