Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIGPT Historical Data

AIGPT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0₁₀427
-1.89%
$17,984 $57
May 14, 2025 $0.0₁₀436
-1.67%
$18,332 $67
May 13, 2025 $0.0₁₀443
-18.68%
$18,640 $384
May 12, 2025 $0.0₁₀545
+5.70%
$22,921 $78
May 11, 2025 $0.0₁₀516
+8.53%
$21,693 $151
May 10, 2025 $0.0₁₀475
-3.46%
$19,989 $237
May 9, 2025 $0.0₁₀492
-2.97%
$20,704 $17
May 8, 2025 $0.0₁₀507
-0.14%
$21,340 $147
May 7, 2025 $0.0₁₀508
+0.24%
$21,375 $2
May 6, 2025 $0.0₁₀507
-1.13%
$21,330 $312
May 5, 2025 $0.0₁₀513
-4.13%
$21,573 $118
May 4, 2025 $0.0₁₀535
-1.42%
$22,503 $19
May 3, 2025 $0.0₁₀543
+4.25%
$22,827 $10
May 2, 2025 $0.0₁₀52
+7.52%
$21,897 $50
May 1, 2025 $0.0₁₀484
-5.41%
$20,366 $106
Apr 30, 2025 $0.0₁₀512
-6.83%
$21,531 $230
Apr 29, 2025 $0.0₁₀564
-2.76%
$23,731 $1,803
Apr 28, 2025 $0.0₁₀58
-7.18%
$24,404 $112
Apr 27, 2025 $0.0₁₀625
+7.52%
$26,293 $162
Apr 26, 2025 $0.0₁₀581
-0.21%
$24,455 $89
Apr 25, 2025 $0.0₁₀583
+2.50%
$24,505 $176
Apr 24, 2025 $0.0₁₀598
+0.00%
$-- $119
Apr 23, 2025 $0.0₁₀598
+5.93%
$25,166 $120
Apr 22, 2025 $0.0₁₀565
+2.67%
$23,756 $75
Apr 21, 2025 $0.0₁₀55
-11.29%
$23,138 $142
Apr 20, 2025 $0.0₁₀62
+10.22%
$26,083 $72
Apr 19, 2025 $0.0₁₀621
+6.71%
$26,146 $31
Apr 18, 2025 $0.0₁₀582
+3.91%
$24,501 $94
Apr 17, 2025 $0.0₁₀588
+1.71%
$24,716 $100
Apr 16, 2025 $0.0₁₀578
-0.70%
$24,299 $79
Apr 15, 2025 $0.0₁₀582
+2.05%
$24,472 $48
Apr 14, 2025 $0.0₁₀57
+3.50%
$23,979 $97
Apr 13, 2025 $0.0₁₀551
-7.76%
$23,167 $214
Apr 12, 2025 $0.0₁₀597
-10.24%
$25,115 $255
Apr 11, 2025 $0.0₁₀665
+0.77%
$27,980 $11
Apr 10, 2025 $0.0₁₀66
+1.96%
$27,766 $234
Apr 9, 2025 $0.0₁₀647
+1.30%
$27,231 $84
Apr 8, 2025 $0.0₁₀639
-5.08%
$26,882 $293
Apr 7, 2025 $0.0₁₀7
+9.05%
$29,465 $125
Apr 6, 2025 $0.0₁₀642
-1.68%
$27,021 $250
Apr 5, 2025 $0.0₁₀653
-2.26%
$27,484 $6
Apr 4, 2025 $0.0₁₀668
+3.02%
$28,119 $78
Apr 3, 2025 $0.0₁₀649
-0.46%
$27,294 $106
Apr 2, 2025 $0.0₁₀652
-2.21%
$27,421 $47
Apr 1, 2025 $0.0₁₀666
+1.29%
$28,039 $90
Mar 31, 2025 $0.0₁₀658
-2.10%
$27,681 $151
Mar 30, 2025 $0.0₁₀672
+0.01%
$28,275 $318
Mar 29, 2025 $0.0₁₀672
-1.84%
$28,270 $141
Mar 28, 2025 $0.0₁₀685
-6.13%
$28,800 $346
Mar 27, 2025 $0.0₁₀729
-11.13%
$30,681 $4,123