AIGPT Historical Data

AIGPT Page 2
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₁₀427
-1.89%
$ 17,984 $ 57
May 14, 2025 $ 0.0₁₀436
-1.67%
$ 18,332 $ 67
May 13, 2025 $ 0.0₁₀443
-18.68%
$ 18,640 $ 384
May 12, 2025 $ 0.0₁₀545
+5.70%
$ 22,921 $ 78
May 11, 2025 $ 0.0₁₀516
+8.53%
$ 21,693 $ 151
May 10, 2025 $ 0.0₁₀475
-3.46%
$ 19,989 $ 237
May 9, 2025 $ 0.0₁₀492
-2.97%
$ 20,704 $ 17
May 8, 2025 $ 0.0₁₀507
-0.14%
$ 21,340 $ 147
May 7, 2025 $ 0.0₁₀508
+0.24%
$ 21,375 $ 2
May 6, 2025 $ 0.0₁₀507
-1.13%
$ 21,330 $ 312
May 5, 2025 $ 0.0₁₀513
-4.13%
$ 21,573 $ 118
May 4, 2025 $ 0.0₁₀535
-1.42%
$ 22,503 $ 19
May 3, 2025 $ 0.0₁₀543
+4.25%
$ 22,827 $ 10
May 2, 2025 $ 0.0₁₀52
+7.52%
$ 21,897 $ 50
May 1, 2025 $ 0.0₁₀484
-5.41%
$ 20,366 $ 106
Apr 30, 2025 $ 0.0₁₀512
-6.83%
$ 21,531 $ 230
Apr 29, 2025 $ 0.0₁₀564
-2.76%
$ 23,731 $ 1,803
Apr 28, 2025 $ 0.0₁₀58
-7.18%
$ 24,404 $ 112
Apr 27, 2025 $ 0.0₁₀625
+7.52%
$ 26,293 $ 162
Apr 26, 2025 $ 0.0₁₀581
-0.21%
$ 24,455 $ 89
Apr 25, 2025 $ 0.0₁₀583
+2.50%
$ 24,505 $ 176
Apr 24, 2025 $ 0.0₁₀598
+0.00%
$ -- $ 119
Apr 23, 2025 $ 0.0₁₀598
+5.93%
$ 25,166 $ 120
Apr 22, 2025 $ 0.0₁₀565
+2.67%
$ 23,756 $ 75
Apr 21, 2025 $ 0.0₁₀55
-11.29%
$ 23,138 $ 142
Apr 20, 2025 $ 0.0₁₀62
+10.22%
$ 26,083 $ 72
Apr 19, 2025 $ 0.0₁₀621
+6.71%
$ 26,146 $ 31
Apr 18, 2025 $ 0.0₁₀582
+3.91%
$ 24,501 $ 94
Apr 17, 2025 $ 0.0₁₀588
+1.71%
$ 24,716 $ 100
Apr 16, 2025 $ 0.0₁₀578
-0.70%
$ 24,299 $ 79
Apr 15, 2025 $ 0.0₁₀582
+2.05%
$ 24,472 $ 48
Apr 14, 2025 $ 0.0₁₀57
+3.50%
$ 23,979 $ 97
Apr 13, 2025 $ 0.0₁₀551
-7.76%
$ 23,167 $ 214
Apr 12, 2025 $ 0.0₁₀597
-10.24%
$ 25,115 $ 255
Apr 11, 2025 $ 0.0₁₀665
+0.77%
$ 27,980 $ 11
Apr 10, 2025 $ 0.0₁₀66
+1.96%
$ 27,766 $ 234
Apr 9, 2025 $ 0.0₁₀647
+1.30%
$ 27,231 $ 84
Apr 8, 2025 $ 0.0₁₀639
-5.08%
$ 26,882 $ 293
Apr 7, 2025 $ 0.0₁₀7
+9.05%
$ 29,465 $ 125
Apr 6, 2025 $ 0.0₁₀642
-1.68%
$ 27,021 $ 250
Apr 5, 2025 $ 0.0₁₀653
-2.26%
$ 27,484 $ 6
Apr 4, 2025 $ 0.0₁₀668
+3.02%
$ 28,119 $ 78
Apr 3, 2025 $ 0.0₁₀649
-0.46%
$ 27,294 $ 106
Apr 2, 2025 $ 0.0₁₀652
-2.21%
$ 27,421 $ 47
Apr 1, 2025 $ 0.0₁₀666
+1.29%
$ 28,039 $ 90
Mar 31, 2025 $ 0.0₁₀658
-2.10%
$ 27,681 $ 151
Mar 30, 2025 $ 0.0₁₀672
+0.01%
$ 28,275 $ 318
Mar 29, 2025 $ 0.0₁₀672
-1.84%
$ 28,270 $ 141
Mar 28, 2025 $ 0.0₁₀685
-6.13%
$ 28,800 $ 346
Mar 27, 2025 $ 0.0₁₀729
-11.13%
$ 30,681 $ 4,123