AIGPT Historical Data

AIGPT Page 3
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₁₀711
+1.59%
$ 29,915 $ 1,564
Mar 25, 2025 $ 0.0₁₀7
-8.02%
$ 29,448 $ 22
Mar 24, 2025 $ 0.0₁₀761
+7.61%
$ 32,015 $ 77
Mar 23, 2025 $ 0.0₁₀707
-8.20%
$ 29,751 $ 95
Mar 22, 2025 $ 0.0₁₀77
+1.70%
$ 32,410 $ 135
Mar 21, 2025 $ 0.0₁₀757
+14.10%
$ 31,867 $ 418
Mar 20, 2025 $ 0.0₁₀664
+2.14%
$ 27,930 $ 167
Mar 19, 2025 $ 0.0₁₀65
+1.82%
$ 27,345 $ 120
Mar 18, 2025 $ 0.0₁₀638
-29.18%
$ 26,857 $ 491
Mar 17, 2025 $ 0.0₁₀648
-4.75%
$ 27,248 $ 51
Mar 16, 2025 $ 0.0₁₀68
+2.26%
$ 28,607 $ 67
Mar 15, 2025 $ 0.0₁₀617
+1.55%
$ 25,978 $ 20
Mar 14, 2025 $ 0.0₁₀608
-0.07%
$ 25,582 $ 32
Mar 13, 2025 $ 0.0₁₀609
-4.68%
$ 25,599 $ 58
Mar 12, 2025 $ 0.0₁₀638
+4.86%
$ 26,857 $ 12,102
Mar 11, 2025 $ 0.0₁₀609
+0.10%
$ 25,612 $ 44
Mar 10, 2025 $ 0.0₁₀608
-4.27%
$ 25,586 $ 140
Mar 9, 2025 $ 0.0₁₀635
-2.02%
$ 26,726 $ 45
Mar 8, 2025 $ 0.0₁₀648
-5.93%
$ 27,278 $ 158
Mar 7, 2025 $ 0.0₁₀689
+1.43%
$ 28,998 $ 309
Mar 6, 2025 $ 0.0₁₀68
+3.25%
$ 28,590 $ 143
Mar 5, 2025 $ 0.0₁₀658
+0.94%
$ 27,690 $ 215
Mar 4, 2025 $ 0.0₁₀652
-7.31%
$ 27,433 $ 476
Mar 3, 2025 $ 0.0₁₀703
+0.00%
$ 29,596 $ 44
Mar 2, 2025 $ 0.0₁₀703
-11.54%
$ 29,596 $ 105
Mar 1, 2025 $ 0.0₁₀586
-18.41%
$ 24,673 $ 537
Feb 28, 2025 $ 0.0₁₀719
+9.98%
$ 30,239 $ 417
Feb 27, 2025 $ 0.0₁₀654
-13.52%
$ 27,496 $ 607
Feb 26, 2025 $ 0.0₁₀756
+13.43%
$ 31,796 $ 8,463
Feb 25, 2025 $ 0.0₁₀617
+5.63%
$ 25,978 $ 559
Feb 24, 2025 $ 0.0₁₀585
+6.87%
$ 24,594 $ 354
Feb 23, 2025 $ 0.0₁₀547
-6.50%
$ 23,012 $ 139
Feb 22, 2025 $ 0.0₁₀585
-6.04%
$ 24,610 $ 390
Feb 21, 2025 $ 0.0₁₀623
-9.47%
$ 26,192 $ 289
Feb 20, 2025 $ 0.0₁₀688
+13.44%
$ 28,931 $ 282
Feb 19, 2025 $ 0.0₁₀606
-3.39%
$ 25,502 $ 91
Feb 18, 2025 $ 0.0₁₀628
-10.11%
$ 26,398 $ 253
Feb 17, 2025 $ 0.0₁₀698
+0.88%
$ 29,368 $ 269
Feb 16, 2025 $ 0.0₁₀692
-0.14%
$ 29,112 $ 157
Feb 15, 2025 $ 0.0₁₀693
+2.18%
$ 29,154 $ 200
Feb 14, 2025 $ 0.0₁₀678
-5.16%
$ 28,531 $ 181
Feb 13, 2025 $ 0.0₁₀715
+3.64%
$ 30,084 $ 229
Feb 12, 2025 $ 0.0₁₀69
-1.08%
$ 29,028 $ 227
Feb 11, 2025 $ 0.0₁₀698
+3.17%
$ 29,343 $ 520
Feb 10, 2025 $ 0.0₁₀676
+1.21%
$ 28,443 $ 1,299
Feb 9, 2025 $ 0.0₁₀668
-10.14%
$ 28,102 $ 1,153
Feb 8, 2025 $ 0.0₁₀743
+8.51%
$ 31,274 $ 165
Feb 7, 2025 $ 0.0₁₀685
-5.87%
$ 28,821 $ 177
Feb 6, 2025 $ 0.0₁₀728
-5.00%
$ 30,618 $ 203
Feb 5, 2025 $ 0.0₁₀766
-15.06%
$ 32,229 $ 10,697