Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIGPT Historical Data

AIGPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0₁₀757
+0.00%
$31,838 $251
Dec 15, 2024 $0.0₁₀757
+20.11%
$31,838 $75
Dec 14, 2024 $0.0₁₀757
+25.21%
$31,842 $154
Dec 13, 2024 $0.0₁₀604
+0.00%
$25,431 $117
Dec 12, 2024 $0.0₁₀604
+0.00%
$25,431 $277
Dec 11, 2024 $0.0₁₀688
-8.33%
$28,943 $213
Dec 10, 2024 $0.0₁₀751
+22.83%
$31,573 $1,007
Dec 9, 2024 $0.0₁₀611
-50.45%
$25,704 $2,454
Dec 8, 2024 $0.0₉136
+19.03%
$57,083 $5,677
Dec 6, 2024 $0.0₁₀648
+1.16%
$-- $244
Dec 5, 2024 $0.0₁₀64
-8.16%
$26,941 $321
Dec 4, 2024 $0.0₁₀697
+18.39%
$29,335 $145
Dec 3, 2024 $0.0₁₀589
+0.82%
$24,779 $345
Dec 2, 2024 $0.0₁₀584
+0.19%
$24,577 $333
Dec 1, 2024 $0.0₁₀583
+21.50%
$24,530 $1,260
Nov 30, 2024 $0.0₁₀48
+5.47%
$20,189 $239
Nov 29, 2024 $0.0₁₀455
+0.00%
$19,141 $163
Nov 28, 2024 $0.0₁₀381
+0.29%
$16,377 $177
Nov 27, 2024 $0.0₁₀38
-6.17%
$15,986 $9
Nov 26, 2024 $0.0₁₀34
-29.11%
$14,312 $133
Nov 25, 2024 $0.0₁₀38
+1.47%
$-- $58
Nov 24, 2024 $0.0₁₀319
+0.92%
$13,420 $53
Nov 23, 2024 $0.0₁₀316
-20.97%
$13,298 $192
Nov 22, 2024 $0.0₁₀4
-7.56%
$16,828 $123
Nov 21, 2024 $0.0₁₀433
+28.89%
$18,203 $147
Nov 20, 2024 $0.0₁₀433
+59.84%
$18,216 $373
Nov 19, 2024 $0.0₁₀271
+1.04%
$11,396 $14
Nov 18, 2024 $0.0₁₀268
-11.37%
$11,279 $76
Nov 17, 2024 $0.0₁₀302
-15.38%
$12,726 $40
Nov 16, 2024 $0.0₁₀357
-12.25%
$15,040 $81
Nov 15, 2024 $0.0₁₀407
+7.35%
$17,139 $17
Nov 14, 2024 $0.0₁₀38
+0.53%
$15,965 $288
Nov 13, 2024 $0.0₁₀377
+25.67%
$15,881 $80
Nov 12, 2024 $0.0₁₀3
+0.03%
$12,638 $22
Nov 11, 2024 $0.0₁₀408
+64.28%
$17,160 $90
Nov 10, 2024 $0.0₁₀248
-12.88%
$10,446 $17
Nov 9, 2024 $0.0₁₀285
+18.75%
$11,990 $60
Nov 8, 2024 $0.0₁₀24
+2.04%
$10,097 $3
Nov 7, 2024 $0.0₁₀235
-6.44%
$9,895 $165
Nov 6, 2024 $0.0₁₀251
+5.85%
$10,576 $52
Nov 5, 2024 $0.0₁₀237
+0.38%
$9,991 $33
Nov 4, 2024 $0.0₁₀237
+0.90%
$9,954 $7
Nov 3, 2024 $0.0₁₀235
-7.64%
$9,865 $14
Nov 2, 2024 $0.0₁₀254
-0.27%
$10,681 $44
Nov 1, 2024 $0.0₁₀255
-13.96%
$10,711 $44
Oct 31, 2024 $0.0₁₀296
+6.78%
$12,448 $37
Oct 30, 2024 $0.0₁₀277
-5.39%
$11,657 $19
Oct 29, 2024 $0.0₁₀293
+5.51%
$12,322 $14
Oct 28, 2024 $0.0₁₀278
-21.82%
$11,678 $32
Oct 27, 2024 $0.0₁₀355
-6.26%
$14,939 $83