AIGPT Historical Data

AIGPT Page 4
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₁₀902
-25.36%
$ 37,942 $ 14,432
Feb 3, 2025 $ 0.0₁₀66
+16.02%
$ 27,787 $ 27,560
Feb 2, 2025 $ 0.0₁₀569
-14.86%
$ 23,950 $ 438
Feb 1, 2025 $ 0.0₁₀669
+1.61%
$ 28,132 $ 536
Jan 31, 2025 $ 0.0₁₀658
-1.63%
$ 27,686 $ 945
Jan 30, 2025 $ 0.0₁₀669
+4.21%
$ 28,144 $ 376
Jan 29, 2025 $ 0.0₁₀642
+0.44%
$ 27,008 $ 177
Jan 28, 2025 $ 0.0₁₀788
+5.09%
$ 33,167 $ 129
Jan 27, 2025 $ 0.0₁₀75
+2.67%
$ 31,560 $ 238
Jan 26, 2025 $ 0.0₁₀731
-8.66%
$ 30,740 $ 377
Jan 25, 2025 $ 0.0₁₀717
+20.54%
$ 30,172 $ 366
Jan 24, 2025 $ 0.0₁₀595
-20.58%
$ 25,031 $ 240
Jan 23, 2025 $ 0.0₁₀738
-0.01%
$ -- $ 392
Jan 22, 2025 $ 0.0₁₀738
+10.65%
$ 31,039 $ 351
Jan 21, 2025 $ 0.0₁₀667
-18.48%
$ 28,052 $ 651
Jan 20, 2025 $ 0.0₁₀818
-13.31%
$ 34,412 $ 376
Jan 19, 2025 $ 0.0₁₀909
-4.48%
$ 38,224 $ 779
Jan 18, 2025 $ 0.0₁₀9
-9.73%
$ 37,862 $ 554
Jan 17, 2025 $ 0.0₁₀826
+3.21%
$ 34,736 $ 3,971
Jan 16, 2025 $ 0.0₁₀8
-52.91%
$ 33,655 $ 31,698
Jan 15, 2025 $ 0.0₁₀567
+16.07%
$ 23,853 $ 23,865
Jan 14, 2025 $ 0.0₁₀488
-15.48%
$ 20,551 $ 13,409
Jan 13, 2025 $ 0.0₁₀488
-4.33%
$ -- $ 295
Jan 12, 2025 $ 0.0₁₀46
-16.74%
$ 19,352 $ 156
Jan 11, 2025 $ 0.0₁₀553
-6.44%
$ 23,243 $ 130
Jan 10, 2025 $ 0.0₁₀591
-3.13%
$ 24,842 $ 600
Jan 9, 2025 $ 0.0₁₀61
-2.32%
$ 25,645 $ 697
Jan 8, 2025 $ 0.0₁₀624
+3.21%
$ 26,255 $ 74
Jan 7, 2025 $ 0.0₁₀605
-11.79%
$ 25,439 $ 226
Jan 6, 2025 $ 0.0₁₀685
-3.51%
$ 28,838 $ 138
Jan 5, 2025 $ 0.0₁₀71
+0.95%
$ 29,886 $ 212
Jan 4, 2025 $ 0.0₁₀704
-9.67%
$ 29,604 $ 332
Jan 3, 2025 $ 0.0₁₀779
+3.85%
$ 32,768 $ 215
Jan 2, 2025 $ 0.0₁₀75
+2.78%
$ 31,552 $ 89
Jan 1, 2025 $ 0.0₁₀73
+0.23%
$ 30,698 $ 152
Dec 31, 2024 $ 0.0₁₀728
+5.91%
$ 30,626 $ 69
Dec 30, 2024 $ 0.0₁₀687
-6.39%
$ 28,918 $ 232
Dec 29, 2024 $ 0.0₁₀734
-12.97%
$ 30,891 $ 92
Dec 28, 2024 $ 0.0₁₀844
-0.74%
$ 35,494 $ 197
Dec 27, 2024 $ 0.0₁₀85
+11.84%
$ 35,759 $ 329
Dec 26, 2024 $ 0.0₁₀76
-1.17%
$ 31,972 $ 155
Dec 25, 2024 $ 0.0₁₀769
+2.00%
$ 32,351 $ 61
Dec 24, 2024 $ 0.0₁₀689
-11.61%
$ 28,994 $ 613
Dec 23, 2024 $ 0.0₁₀78
+7.00%
$ 32,801 $ 132
Dec 22, 2024 $ 0.0₁₀729
-11.03%
$ 30,656 $ 388
Dec 21, 2024 $ 0.0₁₀819
+23.45%
$ 34,455 $ 124
Dec 20, 2024 $ 0.0₁₀663
+0.00%
$ 27,909 $ 275
Dec 19, 2024 $ 0.0₁₀663
+2.36%
$ 27,909 $ 476
Dec 18, 2024 $ 0.0₁₀648
-2.91%
$ 27,265 $ 140
Dec 17, 2024 $ 0.0₁₀668
+4.10%
$ 28,081 $ 466