AMBO Historical Data

AMBO
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00023
-93.27%
$ -- $ 240,171
Dec 2024 $ 0.00352
+6.31%
$ 143,556 $ 767,447
Nov 2024 $ 0.00296
+13.56%
$ 138,894 $ 848,207
Oct 2024 $ 0.0026
-36.43%
$ 109,200 $ 1.66 million
Sep 2024 $ 0.00409
-81.53%
$ 171,780 $ 1.18 million
Aug 2024 $ 0.0221
-14.15%
$ 929,880 $ 1.83 million
Jul 2024 $ 0.072
-69.11%
$ -- $ 2.01 million
Jun 2024 $ 0.233
-77.54%
$ 9.79 million $ 3 million
May 2024 $ 1.04
-63.84%
$ 43.63 million $ 3.4 million
Apr 2024 $ 2.87
+53.43%
$ 120.56 million $ 3.63 million
Mar 2024 $ 1.87
+387.27%
$ 78.59 million $ 1.38 million
Download