AMBO Historical Data

AMBO
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.00023
-93.27%
$-- $240,171
Dec 2024 $0.00352
+6.31%
$143,556 $767,447
Nov 2024 $0.00296
+13.56%
$138,894 $848,207
Oct 2024 $0.0026
-36.43%
$109,200 $1.66 million
Sep 2024 $0.00409
-81.53%
$171,780 $1.18 million
Aug 2024 $0.0221
-14.15%
$929,880 $1.83 million
Jul 2024 $0.072
-69.11%
$-- $2.01 million
Jun 2024 $0.233
-77.54%
$9.79 million $3 million
May 2024 $1.04
-63.84%
$43.63 million $3.4 million
Apr 2024 $2.87
+53.43%
$120.56 million $3.63 million
Mar 2024 $1.87
+387.27%
$78.59 million $1.38 million
Download