AMBO Historical Data

AMBO
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.00023
-27.90%
$-- $4,032
Jan 26, 2025 $0.000459
-12.07%
$19,278 $3,099
Jan 25, 2025 $0.000522
+8.30%
$21,924 $639
Jan 24, 2025 $0.000525
-27.69%
$22,050 $4,588
Jan 23, 2025 $0.000752
-3.84%
$-- $1,970
Jan 22, 2025 $0.00119
+1.37%
$49,896 $24
Jan 21, 2025 $0.00117
-5.79%
$49,224 $436
Jan 20, 2025 $0.00124
+2.05%
$52,248 $133
Jan 19, 2025 $0.00122
-2.40%
$51,198 $1,308
Jan 18, 2025 $0.00125
-10.53%
$52,458 $214
Jan 17, 2025 $0.0014
+9.75%
$58,632 $163
Jan 16, 2025 $0.00127
+4.95%
$53,424 $45
Jan 15, 2025 $0.00121
-10.16%
$50,904 $5,576
Jan 14, 2025 $0.00135
-4.73%
$56,658 $4,808
Jan 13, 2025 $0.00143
-3.32%
$-- $428
Jan 12, 2025 $0.00148
-1.20%
$62,076 $1,336
Jan 11, 2025 $0.0015
+9.44%
$62,832 $18,396
Jan 10, 2025 $0.00137
-5.72%
$57,414 $9,140
Jan 9, 2025 $0.00145
-3.20%
$60,900 $4,167
Jan 8, 2025 $0.0015
+4.46%
$62,916 $5,130
Jan 7, 2025 $0.00143
-41.83%
$60,228 $8,418
Jan 6, 2025 $0.00247
+4.85%
$103,530 $3,607
Jan 5, 2025 $0.00223
-29.27%
$93,492 $4,396
Jan 4, 2025 $0.00315
-6.53%
$132,174 $450
Jan 3, 2025 $0.0036
-9.95%
$151,326 $37,143
Jan 2, 2025 $0.00399
+13.86%
$167,664 $59,612
Jan 1, 2025 $0.00351
+2.51%
$147,252 $60,915
Dec 31, 2024 $0.00342
-2.81%
$143,556 $71,598
Dec 30, 2024 $0.00352
+0.63%
$147,840 $48,975
Dec 29, 2024 $0.0035
+3.99%
$146,832 $41,257
Dec 28, 2024 $0.00336
+2.28%
$141,204 $53,206
Dec 27, 2024 $0.0033
+1.57%
$138,516 $45,557
Dec 26, 2024 $0.00324
+8.78%
$135,870 $50,749
Dec 25, 2024 $0.00297
+17.90%
$124,740 $44,067
Dec 24, 2024 $0.00252
+2.69%
$105,798 $46,492
Dec 23, 2024 $0.00245
-0.93%
$103,026 $28,231
Dec 22, 2024 $0.00248
+1.23%
$103,992 $40,454
Dec 21, 2024 $0.0024
-3.54%
$100,632 $29,864
Dec 20, 2024 $0.00243
+0.70%
$102,228 $16,414
Dec 19, 2024 $0.00241
+3.34%
$101,346 $10,673
Dec 18, 2024 $0.00235
+3.93%
$98,910 $21,653
Dec 17, 2024 $0.00226
-0.70%
$95,088 $20,618
Dec 16, 2024 $0.00228
-0.74%
$95,886 $21,789
Dec 15, 2024 $0.0023
-0.39%
$96,600 $21,158
Dec 14, 2024 $0.00231
-12.37%
$96,978 $23,026
Dec 13, 2024 $0.00264
-0.15%
$111,006 $21,657
Dec 12, 2024 $0.00267
+3.84%
$112,308 $20,573
Dec 11, 2024 $0.00258
-12.29%
$108,234 $16,833
Dec 10, 2024 $0.00293
+2.27%
$123,144 $23,522
Dec 9, 2024 $0.00287
-19.99%
$120,498 $28,925
Download