AMBO Historical Data

AMBO
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.00023
-27.90%
$-- $4,032
Jan 20 $0.000522
-57.18%
$19,278 $7,790
Jan 13 $0.00125
-15.49%
$51,198 $11,235
Jan 6 $0.0015
-36.37%
$62,076 $48,857
Dec 30 $0.00315
-10.03%
$93,492 $278,693
Dec 23 $0.00336
+35.78%
$146,832 $268,301
Dec 16 $0.0024
+4.17%
$103,992 $121,010
Dec 9 $0.00231
-35.61%
$96,600 $134,536
Dec 2 $0.00356
+6.59%
$150,570 $53,357
Nov 25 $0.00334
+10.96%
$140,280 $141,448
Nov 18 $0.00281
+0.29%
$126,546 $152,984
Nov 11 $0.0026
-3.78%
$117,894 $137,562
Nov 4 $0.00248
-6.06%
$113,400 $164,707
Oct 28 $0.00264
-16.19%
$110,880 $445,918
Oct 21 $0.00291
+2.83%
$132,300 $276,159
Oct 14 $0.00282
-43.03%
$118,440 $235,205
Oct 7 $0.00409
+36.74%
$207,900 $357,541
Sep 30 $0.00286
-37.55%
$125,622 $422,361
Sep 23 $0.0041
-31.32%
$190,680 $392,478
Sep 16 $0.00533
-29.87%
$248,640 $280,515
Sep 9 $0.00814
-50.73%
$319,620 $99,493
Sep 2 $0.0147
-23.25%
$692,580 $76,883
Aug 26 $0.0191
-38.33%
$802,200 $230,148
Aug 19 $0.031
+43.88%
$1.3 million $548,228
Aug 12 $0.0262
-28.01%
$914,340 $494,202
Aug 5 $0.0363
+40.67%
$1.53 million $369,893
Jul 29 $0.072
-0.41%
$-- $95,005
Jul 22 $0.0639
-53.76%
$3.04 million $222,874
Jul 15 $0.138
+26.09%
$5.8 million $347,725
Jul 8 $0.125
-51.66%
$4.62 million $421,905
Jul 1 $0.282
+20.98%
$10.87 million $614,614
Jun 24 $0.199
-57.04%
$9.79 million $560,308
Jun 17 $0.279
-69.13%
$19.46 million $483,301
Jun 10 $0.911
-3.42%
$38.03 million $537,633
Jun 3 $0.927
-37.34%
$39.49 million $674,709
May 27 $1.48
-16.79%
$62.06 million $795,121
May 20 $1.81
-3.66%
$74.58 million $702,497
May 13 $1.58
-21.15%
$78.82 million $599,698
May 6 $1.77
-21.59%
$84.31 million $618,391
Apr 29 $2.39
-2.26%
$95.13 million $758,244
Apr 22 $2.44
+101.30%
$103 million $884,297
Apr 15 $1.17
+20.05%
$50.87 million $636,430
Apr 8 $1.15
-14.58%
$40.77 million $618,981
Apr 1 $1.32
-29.34%
$56.54 million $781,790
Mar 25 $2.56
+429.73%
$78.59 million $1 million
Mar 18 $0.477
+24.32%
$20.27 million $232,263
Download