Coinranking
AMBO Historical Data
AMBO
| Date | | |
|---|---|---|
| Jan 27 | $ 0.00023 | -27.90% |
| Jan 20 | $ 0.000522 | -57.18% |
| Jan 13 | $ 0.00125 | -15.49% |
| Jan 6 | $ 0.0015 | -36.37% |
| Dec 30 | $ 0.00315 | -10.03% |
| Dec 23 | $ 0.00336 | +35.78% |
| Dec 16 | $ 0.0024 | +4.17% |
| Dec 9 | $ 0.00231 | -35.61% |
| Dec 2 | $ 0.00356 | +6.59% |
| Nov 25 | $ 0.00334 | +10.96% |
| Nov 18 | $ 0.00281 | +0.29% |
| Nov 11 | $ 0.0026 | -3.78% |
| Nov 4 | $ 0.00248 | -6.06% |
| Oct 28 | $ 0.00264 | -16.19% |
| Oct 21 | $ 0.00291 | +2.83% |
| Oct 14 | $ 0.00282 | -43.03% |
| Oct 7 | $ 0.00409 | +36.74% |
| Sep 30 | $ 0.00286 | -37.55% |
| Sep 23 | $ 0.0041 | -31.32% |
| Sep 16 | $ 0.00533 | -29.87% |
| Sep 9 | $ 0.00814 | -50.73% |
| Sep 2 | $ 0.0147 | -23.25% |
| Aug 26 | $ 0.0191 | -38.33% |
| Aug 19 | $ 0.031 | +43.88% |
| Aug 12 | $ 0.0262 | -28.01% |
| Aug 5 | $ 0.0363 | +40.67% |
| Jul 29 | $ 0.072 | -0.41% |
| Jul 22 | $ 0.0639 | -53.76% |
| Jul 15 | $ 0.138 | +26.09% |
| Jul 8 | $ 0.125 | -51.66% |
| Jul 1 | $ 0.282 | +20.98% |
| Jun 24 | $ 0.199 | -57.04% |
| Jun 17 | $ 0.279 | -69.13% |
| Jun 10 | $ 0.911 | -3.42% |
| Jun 3 | $ 0.927 | -37.34% |
| May 27 | $ 1.48 | -16.79% |
| May 20 | $ 1.81 | -3.66% |
| May 13 | $ 1.58 | -21.15% |
| May 6 | $ 1.77 | -21.59% |
| Apr 29 | $ 2.39 | -2.26% |
| Apr 22 | $ 2.44 | +101.30% |
| Apr 15 | $ 1.17 | +20.05% |
| Apr 8 | $ 1.15 | -14.58% |
| Apr 1 | $ 1.32 | -29.34% |
| Mar 25 | $ 2.56 | +429.73% |
| Mar 18 | $ 0.477 | +24.32% |
Previous