Coinranking
AMBO Historical Data
AMBO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2024 | $0.0198 | -6.21% | ||
| Aug 28, 2024 | $0.0211 | -12.38% | ||
| Aug 27, 2024 | $0.0241 | -3.68% | ||
| Aug 26, 2024 | $0.025 | -19.28% | ||
| Aug 25, 2024 | $0.031 | -0.16% | ||
| Aug 24, 2024 | $0.031 | +5.94% | ||
| Aug 23, 2024 | $0.0293 | +3.35% | ||
| Aug 22, 2024 | $0.0284 | -2.38% | ||
| Aug 21, 2024 | $0.029 | -8.73% | ||
| Aug 20, 2024 | $0.0318 | +27.73% | ||
| Aug 19, 2024 | $0.0261 | +20.96% | ||
| Aug 18, 2024 | $0.0218 | -16.88% | ||
| Aug 17, 2024 | $0.0262 | -0.68% | ||
| Aug 16, 2024 | $0.0264 | +1.00% | ||
| Aug 15, 2024 | $0.0261 | -13.28% | ||
| Aug 14, 2024 | $0.0301 | -6.20% | ||
| Aug 13, 2024 | $0.0321 | -11.52% | ||
| Aug 12, 2024 | $0.0363 | -0.22% | ||
| Aug 11, 2024 | $0.0364 | +0.28% | ||
| Aug 10, 2024 | $0.0363 | +0.00% | ||
| Aug 9, 2024 | $0.0363 | +0.00% | ||
| Aug 8, 2024 | $0.0363 | -2.94% | ||
| Aug 7, 2024 | $0.0353 | +21.17% | ||
| Aug 6, 2024 | $0.0291 | +12.99% | ||
| Jul 29, 2024 | $0.072 | -0.41% | ||
| Jul 28, 2024 | $0.0723 | +18.52% | ||
| Jul 27, 2024 | $0.0639 | -12.70% | ||
| Jul 26, 2024 | $0.0736 | -8.00% | ||
| Jul 25, 2024 | $0.08 | -27.99% | ||
| Jul 24, 2024 | $0.111 | -23.06% | ||
| Jul 23, 2024 | $0.144 | +4.56% | ||
| Jul 22, 2024 | $0.138 | -0.07% | ||
| Jul 21, 2024 | $0.138 | -0.58% | ||
| Jul 20, 2024 | $0.138 | +0.00% | ||
| Jul 19, 2024 | $0.138 | +0.00% | ||
| Jul 18, 2024 | $0.138 | -0.50% | ||
| Jul 17, 2024 | $0.139 | +2.43% | ||
| Jul 16, 2024 | $0.136 | +11.77% | ||
| Jul 15, 2024 | $0.121 | +10.86% | ||
| Jul 14, 2024 | $0.11 | -17.49% | ||
| Jul 13, 2024 | $0.125 | +22.72% | ||
| Jul 12, 2024 | $0.102 | -38.99% | ||
| Jul 11, 2024 | $0.169 | -5.27% | ||
| Jul 10, 2024 | $0.179 | -13.12% | ||
| Jul 9, 2024 | $0.206 | -5.06% | ||
| Jul 8, 2024 | $0.217 | -16.24% | ||
| Jul 7, 2024 | $0.259 | -8.26% | ||
| Jul 6, 2024 | $0.282 | +0.93% | ||
| Jul 5, 2024 | $0.279 | -12.15% | ||
| Jul 4, 2024 | $0.318 | +12.15% | ||