AMBO Historical Data

AMBO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.284
-4.76%
$ 11.94 million $ 101,038
Jul 2, 2024 $ 0.301
+9.60%
$ 12.66 million $ 105,012
Jul 1, 2024 $ 0.275
+18.02%
$ 11.55 million $ 101,591
Jun 30, 2024 $ 0.233
+44.93%
$ 9.79 million $ 145,432
Jun 29, 2024 $ 0.199
-13.38%
$ 8.37 million $ 95,886
Jun 28, 2024 $ 0.23
+0.70%
$ 9.67 million $ 97,242
Jun 27, 2024 $ 0.229
-29.59%
$ 9.61 million $ 106,475
Jun 26, 2024 $ 0.311
-27.08%
$ 13.06 million $ 81,894
Jun 25, 2024 $ 0.426
-4.59%
$ 17.91 million $ 96,681
Jun 24, 2024 $ 0.447
-3.75%
$ 18.77 million $ 82,131
Jun 23, 2024 $ 0.463
+65.86%
$ 19.46 million $ 115,072
Jun 22, 2024 $ 0.279
-6.90%
$ 11.73 million $ 108,891
Jun 21, 2024 $ 0.3
-28.75%
$ 12.6 million $ 65,590
Jun 20, 2024 $ 0.426
-8.57%
$ 17.88 million $ 83,127
Jun 19, 2024 $ 0.466
+0.09%
$ 19.56 million $ 100,768
Jun 18, 2024 $ 0.465
-36.71%
$ 19.54 million $ 57,009
Jun 17, 2024 $ 0.736
-18.72%
$ 30.9 million $ 67,917
Jun 16, 2024 $ 0.905
-0.54%
$ 38.03 million $ 106,452
Jun 15, 2024 $ 0.911
-0.33%
$ 38.25 million $ 53,794
Jun 14, 2024 $ 0.914
-0.44%
$ 38.4 million $ 49,181
Jun 13, 2024 $ 0.918
-2.10%
$ 38.57 million $ 107,542
Jun 12, 2024 $ 0.941
+1.36%
$ 39.51 million $ 106,979
Jun 11, 2024 $ 0.93
-1.45%
$ 39.05 million $ 105,150
Jun 10, 2024 $ 0.944
+0.07%
$ 39.63 million $ 114,987
Jun 9, 2024 $ 0.94
+1.51%
$ 39.49 million $ 116,547
Jun 8, 2024 $ 0.927
-10.93%
$ 39.01 million $ 134,644
Jun 7, 2024 $ 1.04
-6.06%
$ 43.7 million $ 90,483
Jun 6, 2024 $ 1.11
-3.70%
$ 46.52 million $ 115,343
Jun 5, 2024 $ 1.15
+3.84%
$ 48.33 million $ 131,442
Jun 4, 2024 $ 1.11
-21.26%
$ 46.52 million $ 89,834
Jun 3, 2024 $ 1.41
-4.89%
$ 59.1 million $ 112,963
Jun 2, 2024 $ 1.48
+33.56%
$ 62.06 million $ 123,975
Jun 1, 2024 $ 1.11
+6.77%
$ 46.57 million $ 131,833
May 31, 2024 $ 1.04
-24.17%
$ 43.63 million $ 96,048
May 30, 2024 $ 1.37
-11.78%
$ 57.51 million $ 111,596
May 29, 2024 $ 1.55
+14.18%
$ 65.26 million $ 122,580
May 28, 2024 $ 1.36
-22.73%
$ 57.03 million $ 101,321
May 27, 2024 $ 1.76
-1.03%
$ 73.81 million $ 107,768
May 26, 2024 $ 1.78
-1.64%
$ 74.58 million $ 103,182
May 25, 2024 $ 1.81
-4.14%
$ 75.87 million $ 107,554
May 24, 2024 $ 1.88
+1.57%
$ 79.14 million $ 109,209
May 23, 2024 $ 1.85
-5.63%
$ 77.89 million $ 104,615
May 22, 2024 $ 1.97
-9.64%
$ 82.67 million $ 110,316
May 21, 2024 $ 2.21
+17.84%
$ 92.79 million $ 140,699
May 20, 2024 $ 1.87
-0.17%
$ 78.62 million $ 130,104
May 19, 2024 $ 1.88
+18.70%
$ 78.82 million $ 146,652
May 18, 2024 $ 1.58
+1.00%
$ 66.4 million $ 95,489
May 17, 2024 $ 1.57
+0.79%
$ 65.74 million $ 102,625
May 16, 2024 $ 1.55
-6.65%
$ 65.21 million $ 96,722
May 15, 2024 $ 1.66
-1.08%
$ 69.92 million $ 91,018