AMBO Historical Data

AMBO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.284
-4.76%
$11.94 million $101,038
Jul 2, 2024 $0.301
+9.60%
$12.66 million $105,012
Jul 1, 2024 $0.275
+18.02%
$11.55 million $101,591
Jun 30, 2024 $0.233
+44.93%
$9.79 million $145,432
Jun 29, 2024 $0.199
-13.38%
$8.37 million $95,886
Jun 28, 2024 $0.23
+0.70%
$9.67 million $97,242
Jun 27, 2024 $0.229
-29.59%
$9.61 million $106,475
Jun 26, 2024 $0.311
-27.08%
$13.06 million $81,894
Jun 25, 2024 $0.426
-4.59%
$17.91 million $96,681
Jun 24, 2024 $0.447
-3.75%
$18.77 million $82,131
Jun 23, 2024 $0.463
+65.86%
$19.46 million $115,072
Jun 22, 2024 $0.279
-6.90%
$11.73 million $108,891
Jun 21, 2024 $0.3
-28.75%
$12.6 million $65,590
Jun 20, 2024 $0.426
-8.57%
$17.88 million $83,127
Jun 19, 2024 $0.466
+0.09%
$19.56 million $100,768
Jun 18, 2024 $0.465
-36.71%
$19.54 million $57,009
Jun 17, 2024 $0.736
-18.72%
$30.9 million $67,917
Jun 16, 2024 $0.905
-0.54%
$38.03 million $106,452
Jun 15, 2024 $0.911
-0.33%
$38.25 million $53,794
Jun 14, 2024 $0.914
-0.44%
$38.4 million $49,181
Jun 13, 2024 $0.918
-2.10%
$38.57 million $107,542
Jun 12, 2024 $0.941
+1.36%
$39.51 million $106,979
Jun 11, 2024 $0.93
-1.45%
$39.05 million $105,150
Jun 10, 2024 $0.944
+0.07%
$39.63 million $114,987
Jun 9, 2024 $0.94
+1.51%
$39.49 million $116,547
Jun 8, 2024 $0.927
-10.93%
$39.01 million $134,644
Jun 7, 2024 $1.04
-6.06%
$43.7 million $90,483
Jun 6, 2024 $1.11
-3.70%
$46.52 million $115,343
Jun 5, 2024 $1.15
+3.84%
$48.33 million $131,442
Jun 4, 2024 $1.11
-21.26%
$46.52 million $89,834
Jun 3, 2024 $1.41
-4.89%
$59.1 million $112,963
Jun 2, 2024 $1.48
+33.56%
$62.06 million $123,975
Jun 1, 2024 $1.11
+6.77%
$46.57 million $131,833
May 31, 2024 $1.04
-24.17%
$43.63 million $96,048
May 30, 2024 $1.37
-11.78%
$57.51 million $111,596
May 29, 2024 $1.55
+14.18%
$65.26 million $122,580
May 28, 2024 $1.36
-22.73%
$57.03 million $101,321
May 27, 2024 $1.76
-1.03%
$73.81 million $107,768
May 26, 2024 $1.78
-1.64%
$74.58 million $103,182
May 25, 2024 $1.81
-4.14%
$75.87 million $107,554
May 24, 2024 $1.88
+1.57%
$79.14 million $109,209
May 23, 2024 $1.85
-5.63%
$77.89 million $104,615
May 22, 2024 $1.97
-9.64%
$82.67 million $110,316
May 21, 2024 $2.21
+17.84%
$92.79 million $140,699
May 20, 2024 $1.87
-0.17%
$78.62 million $130,104
May 19, 2024 $1.88
+18.70%
$78.82 million $146,652
May 18, 2024 $1.58
+1.00%
$66.4 million $95,489
May 17, 2024 $1.57
+0.79%
$65.74 million $102,625
May 16, 2024 $1.55
-6.65%
$65.21 million $96,722
May 15, 2024 $1.66
-1.08%
$69.92 million $91,018