AMBO Historical Data

AMBO Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 1.68
-9.26%
$ 70.68 million $ 98,888
May 13, 2024 $ 1.85
-7.56%
$ 77.85 million $ 114,956
May 12, 2024 $ 2.01
+13.25%
$ 84.31 million $ 130,134
May 11, 2024 $ 1.77
+2.26%
$ 74.45 million $ 91,813
May 10, 2024 $ 1.73
-3.58%
$ 72.87 million $ 108,633
May 9, 2024 $ 1.8
-3.90%
$ 75.56 million $ 109,224
May 8, 2024 $ 1.87
-11.85%
$ 78.7 million $ 95,955
May 7, 2024 $ 2.13
-8.30%
$ 89.28 million $ 106,733
May 6, 2024 $ 2.31
+2.30%
$ 97.14 million $ 106,033
May 5, 2024 $ 2.26
-5.45%
$ 95.13 million $ 104,725
May 4, 2024 $ 2.39
-9.08%
$ 100.55 million $ 104,024
May 3, 2024 $ 2.63
-5.11%
$ 110.54 million $ 113,545
May 2, 2024 $ 2.78
+15.33%
$ 116.6 million $ 124,015
May 1, 2024 $ 2.38
-17.18%
$ 101.09 million $ 117,693
Apr 30, 2024 $ 2.87
+4.01%
$ 120.56 million $ 171,283
Apr 29, 2024 $ 2.76
+12.77%
$ 116.01 million $ 127,684
Apr 28, 2024 $ 2.45
+0.70%
$ 103 million $ 126,636
Apr 27, 2024 $ 2.44
+22.12%
$ 102.41 million $ 167,331
Apr 26, 2024 $ 1.99
-6.68%
$ 83.74 million $ 135,613
Apr 25, 2024 $ 2.14
+57.08%
$ 89.73 million $ 248,660
Apr 24, 2024 $ 1.36
+13.71%
$ 57.15 million $ 118,480
Apr 23, 2024 $ 1.2
-1.43%
$ 50.26 million $ 102,067
Apr 22, 2024 $ 1.21
+0.23%
$ 50.99 million $ 112,145
Apr 21, 2024 $ 1.21
+3.98%
$ 50.87 million $ 113,546
Apr 20, 2024 $ 1.17
+0.64%
$ 48.94 million $ 113,323
Apr 19, 2024 $ 1.16
+2.90%
$ 48.63 million $ 111,291
Apr 18, 2024 $ 1.13
-0.12%
$ 47.26 million $ 109,177
Apr 17, 2024 $ 1.13
-3.73%
$ 47.31 million $ 93,558
Apr 16, 2024 $ 1.17
+5.47%
$ 49.13 million $ 98,801
Apr 15, 2024 $ 1.11
+14.14%
$ 46.54 million $ 110,280
Apr 14, 2024 $ 0.971
-16.46%
$ 40.77 million $ 87,646
Apr 13, 2024 $ 1.15
-0.38%
$ 48.26 million $ 99,582
Apr 12, 2024 $ 1.15
-23.01%
$ 48.36 million $ 102,763
Apr 11, 2024 $ 1.5
-1.01%
$ 62.82 million $ 102,533
Apr 10, 2024 $ 1.51
+4.39%
$ 63.46 million $ 95,272
Apr 9, 2024 $ 1.45
+6.48%
$ 60.8 million $ 107,919
Apr 8, 2024 $ 1.36
+1.06%
$ 57.1 million $ 110,911
Apr 7, 2024 $ 1.35
+1.47%
$ 56.54 million $ 82,096
Apr 6, 2024 $ 1.32
-14.87%
$ 55.52 million $ 95,806
Apr 5, 2024 $ 1.56
+17.97%
$ 65.37 million $ 139,121
Apr 4, 2024 $ 1.32
-7.83%
$ 55.39 million $ 102,479
Apr 3, 2024 $ 1.58
-17.43%
$ 66.4 million $ 111,038
Apr 2, 2024 $ 1.89
+25.48%
$ 79.41 million $ 197,662
Apr 1, 2024 $ 1.52
-18.93%
$ 63.25 million $ 135,684
Mar 31, 2024 $ 1.87
-27.89%
$ 78.59 million $ 116,439
Mar 30, 2024 $ 2.56
+96.75%
$ 107.39 million $ 289,158
Mar 29, 2024 $ 1.3
+15.17%
$ 54.77 million $ 147,028
Mar 28, 2024 $ 0.744
+33.64%
$ 31.24 million $ 128,723
Mar 27, 2024 $ 0.557
-35.99%
$ 23.38 million $ 122,447
Mar 26, 2024 $ 0.852
+71.59%
$ 35.8 million $ 201,450