AMBO Historical Data

AMBO Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $1.68
-9.26%
$70.68 million $98,888
May 13, 2024 $1.85
-7.56%
$77.85 million $114,956
May 12, 2024 $2.01
+13.25%
$84.31 million $130,134
May 11, 2024 $1.77
+2.26%
$74.45 million $91,813
May 10, 2024 $1.73
-3.58%
$72.87 million $108,633
May 9, 2024 $1.8
-3.90%
$75.56 million $109,224
May 8, 2024 $1.87
-11.85%
$78.7 million $95,955
May 7, 2024 $2.13
-8.30%
$89.28 million $106,733
May 6, 2024 $2.31
+2.30%
$97.14 million $106,033
May 5, 2024 $2.26
-5.45%
$95.13 million $104,725
May 4, 2024 $2.39
-9.08%
$100.55 million $104,024
May 3, 2024 $2.63
-5.11%
$110.54 million $113,545
May 2, 2024 $2.78
+15.33%
$116.6 million $124,015
May 1, 2024 $2.38
-17.18%
$101.09 million $117,693
Apr 30, 2024 $2.87
+4.01%
$120.56 million $171,283
Apr 29, 2024 $2.76
+12.77%
$116.01 million $127,684
Apr 28, 2024 $2.45
+0.70%
$103 million $126,636
Apr 27, 2024 $2.44
+22.12%
$102.41 million $167,331
Apr 26, 2024 $1.99
-6.68%
$83.74 million $135,613
Apr 25, 2024 $2.14
+57.08%
$89.73 million $248,660
Apr 24, 2024 $1.36
+13.71%
$57.15 million $118,480
Apr 23, 2024 $1.2
-1.43%
$50.26 million $102,067
Apr 22, 2024 $1.21
+0.23%
$50.99 million $112,145
Apr 21, 2024 $1.21
+3.98%
$50.87 million $113,546
Apr 20, 2024 $1.17
+0.64%
$48.94 million $113,323
Apr 19, 2024 $1.16
+2.90%
$48.63 million $111,291
Apr 18, 2024 $1.13
-0.12%
$47.26 million $109,177
Apr 17, 2024 $1.13
-3.73%
$47.31 million $93,558
Apr 16, 2024 $1.17
+5.47%
$49.13 million $98,801
Apr 15, 2024 $1.11
+14.14%
$46.54 million $110,280
Apr 14, 2024 $0.971
-16.46%
$40.77 million $87,646
Apr 13, 2024 $1.15
-0.38%
$48.26 million $99,582
Apr 12, 2024 $1.15
-23.01%
$48.36 million $102,763
Apr 11, 2024 $1.5
-1.01%
$62.82 million $102,533
Apr 10, 2024 $1.51
+4.39%
$63.46 million $95,272
Apr 9, 2024 $1.45
+6.48%
$60.8 million $107,919
Apr 8, 2024 $1.36
+1.06%
$57.1 million $110,911
Apr 7, 2024 $1.35
+1.47%
$56.54 million $82,096
Apr 6, 2024 $1.32
-14.87%
$55.52 million $95,806
Apr 5, 2024 $1.56
+17.97%
$65.37 million $139,121
Apr 4, 2024 $1.32
-7.83%
$55.39 million $102,479
Apr 3, 2024 $1.58
-17.43%
$66.4 million $111,038
Apr 2, 2024 $1.89
+25.48%
$79.41 million $197,662
Apr 1, 2024 $1.52
-18.93%
$63.25 million $135,684
Mar 31, 2024 $1.87
-27.89%
$78.59 million $116,439
Mar 30, 2024 $2.56
+96.75%
$107.39 million $289,158
Mar 29, 2024 $1.3
+15.17%
$54.77 million $147,028
Mar 28, 2024 $0.744
+33.64%
$31.24 million $128,723
Mar 27, 2024 $0.557
-35.99%
$23.38 million $122,447
Mar 26, 2024 $0.852
+71.59%
$35.8 million $201,450