AMBO Historical Data

AMBO
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00023
-27.90%
$ -- $ 4,032
Jan 26, 2025 $ 0.000459
-12.07%
$ 19,278 $ 3,099
Jan 25, 2025 $ 0.000522
+8.30%
$ 21,924 $ 639
Jan 24, 2025 $ 0.000525
-27.69%
$ 22,050 $ 4,588
Jan 23, 2025 $ 0.000752
-3.84%
$ -- $ 1,970
Jan 22, 2025 $ 0.00119
+1.37%
$ 49,896 $ 24
Jan 21, 2025 $ 0.00117
-5.79%
$ 49,224 $ 436
Jan 20, 2025 $ 0.00124
+2.05%
$ 52,248 $ 133
Jan 19, 2025 $ 0.00122
-2.40%
$ 51,198 $ 1,308
Jan 18, 2025 $ 0.00125
-10.53%
$ 52,458 $ 214
Jan 17, 2025 $ 0.0014
+9.75%
$ 58,632 $ 163
Jan 16, 2025 $ 0.00127
+4.95%
$ 53,424 $ 45
Jan 15, 2025 $ 0.00121
-10.16%
$ 50,904 $ 5,576
Jan 14, 2025 $ 0.00135
-4.73%
$ 56,658 $ 4,808
Jan 13, 2025 $ 0.00143
-3.32%
$ -- $ 428
Jan 12, 2025 $ 0.00148
-1.20%
$ 62,076 $ 1,336
Jan 11, 2025 $ 0.0015
+9.44%
$ 62,832 $ 18,396
Jan 10, 2025 $ 0.00137
-5.72%
$ 57,414 $ 9,140
Jan 9, 2025 $ 0.00145
-3.20%
$ 60,900 $ 4,167
Jan 8, 2025 $ 0.0015
+4.46%
$ 62,916 $ 5,130
Jan 7, 2025 $ 0.00143
-41.83%
$ 60,228 $ 8,418
Jan 6, 2025 $ 0.00247
+4.85%
$ 103,530 $ 3,607
Jan 5, 2025 $ 0.00223
-29.27%
$ 93,492 $ 4,396
Jan 4, 2025 $ 0.00315
-6.53%
$ 132,174 $ 450
Jan 3, 2025 $ 0.0036
-9.95%
$ 151,326 $ 37,143
Jan 2, 2025 $ 0.00399
+13.86%
$ 167,664 $ 59,612
Jan 1, 2025 $ 0.00351
+2.51%
$ 147,252 $ 60,915
Dec 31, 2024 $ 0.00342
-2.81%
$ 143,556 $ 71,598
Dec 30, 2024 $ 0.00352
+0.63%
$ 147,840 $ 48,975
Dec 29, 2024 $ 0.0035
+3.99%
$ 146,832 $ 41,257
Dec 28, 2024 $ 0.00336
+2.28%
$ 141,204 $ 53,206
Dec 27, 2024 $ 0.0033
+1.57%
$ 138,516 $ 45,557
Dec 26, 2024 $ 0.00324
+8.78%
$ 135,870 $ 50,749
Dec 25, 2024 $ 0.00297
+17.90%
$ 124,740 $ 44,067
Dec 24, 2024 $ 0.00252
+2.69%
$ 105,798 $ 46,492
Dec 23, 2024 $ 0.00245
-0.93%
$ 103,026 $ 28,231
Dec 22, 2024 $ 0.00248
+1.23%
$ 103,992 $ 40,454
Dec 21, 2024 $ 0.0024
-3.54%
$ 100,632 $ 29,864
Dec 20, 2024 $ 0.00243
+0.70%
$ 102,228 $ 16,414
Dec 19, 2024 $ 0.00241
+3.34%
$ 101,346 $ 10,673
Dec 18, 2024 $ 0.00235
+3.93%
$ 98,910 $ 21,653
Dec 17, 2024 $ 0.00226
-0.70%
$ 95,088 $ 20,618
Dec 16, 2024 $ 0.00228
-0.74%
$ 95,886 $ 21,789
Dec 15, 2024 $ 0.0023
-0.39%
$ 96,600 $ 21,158
Dec 14, 2024 $ 0.00231
-12.37%
$ 96,978 $ 23,026
Dec 13, 2024 $ 0.00264
-0.15%
$ 111,006 $ 21,657
Dec 12, 2024 $ 0.00267
+3.84%
$ 112,308 $ 20,573
Dec 11, 2024 $ 0.00258
-12.29%
$ 108,234 $ 16,833
Dec 10, 2024 $ 0.00293
+2.27%
$ 123,144 $ 23,522
Dec 9, 2024 $ 0.00287
-19.99%
$ 120,498 $ 28,925
Download