Coinbase 50 Index Historical Data

COIN50
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000566
+0.00%
$ -- $ 347
Yesterday $ 0.0000573
+1.61%
$ -- $ 330
May 28, 2026 $ 0.0000598
-0.18%
$ -- $ 5
May 27, 2026 $ 0.0000622
-0.46%
$ -- $ 11
May 26, 2026 $ 0.000063
+1.48%
$ -- $ 107
May 25, 2026 $ 0.0000628
-1.80%
$ -- $ 90
May 24, 2026 $ 0.0000636
-0.27%
$ -- $ 25
May 23, 2026 $ 0.0000638
+0.00%
$ -- $ 25
May 22, 2026 $ 0.000063
-2.75%
$ -- $ 42
May 21, 2026 $ 0.0000645
+0.00%
$ -- $ 63
May 20, 2026 $ 0.0000639
-0.01%
$ -- $ 20
May 19, 2026 $ 0.000064
-5.28%
$ -- $ 209
May 18, 2026 $ 0.0000666
+6.19%
$ -- $ 523
May 17, 2026 $ 0.0000592
-7.67%
$ -- $ 29
May 16, 2026 $ 0.0000689
+1.63%
$ -- $ 88
May 15, 2026 $ 0.0000696
-0.15%
$ -- $ 42
May 13, 2026 $ 0.0000717
+2.35%
$ -- $ 307
May 12, 2026 $ 0.0000678
+0.00%
$ -- $ 12
May 11, 2026 $ 0.0000695
-0.52%
$ -- $ 202
May 10, 2026 $ 0.0000673
+0.00%
$ -- $ 4
May 9, 2026 $ 0.0000676
+0.47%
$ -- $ 102
May 8, 2026 $ 0.0000673
-0.02%
$ -- $ 30
May 7, 2026 $ 0.0000676
-1.04%
$ -- $ 20
May 2, 2026 $ 0.0000694
+2.63%
$ -- $ 20
May 1, 2026 $ 0.0000693
+0.13%
$ -- $ 28
Apr 29, 2026 $ 0.0000699
+0.00%
$ -- $ 47
Apr 28, 2026 $ 0.0000682
+0.47%
$ -- $ 28
Apr 26, 2026 $ 0.0000716
-0.05%
$ -- $ 137
Apr 25, 2026 $ 0.0000707
+1.50%
$ -- $ 102
Apr 23, 2026 $ 0.0000693
+0.11%
$ -- $ 1,083
Download