Coinbase 50 Index Historical Data

COIN50
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000673
+0.00%
$ -- $ 100
Today, at 4 PM $ 0.0000673
+0.00%
$ -- $ 100
Yesterday, at 10 AM $ 0.0000673
-0.02%
$ -- $ 30
May 7, 8 PM $ 0.0000676
+0.00%
$ -- $ 20
May 7, 1 PM $ 0.0000683
+0.00%
$ -- $ 138
May 2, 10 AM $ 0.0000694
+0.00%
$ -- $ 20
May 2, 5 AM $ 0.0000676
+0.00%
$ -- $ 10
May 1, 5 PM $ 0.0000693
+0.13%
$ -- $ 28
Apr 29, 5 AM $ 0.0000699
+0.00%
$ -- $ 47
Apr 28, 4 PM $ 0.0000682
+0.00%
$ -- $ 28
Apr 28, 11 AM $ 0.0000679
+0.00%
$ -- $ 1
Apr 26, 5 PM $ 0.0000716
+0.00%
$ -- $ 137
Apr 26, 4 PM $ 0.0000717
+0.00%
$ -- $ 141
Apr 25, 3 PM $ 0.0000707
+0.00%
$ -- $ 102
Apr 25, 12 PM $ 0.0000698
+0.15%
$ -- $ 22
Apr 23, 7 PM $ 0.0000693
+0.09%
$ -- $ 1,083
Apr 23, 4 PM $ 0.0000698
-0.07%
$ -- $ 1,069
Apr 23, 2 PM $ 0.0000696
+0.00%
$ -- $ 1,059
Apr 23, 1 PM $ 0.0000693
-0.24%
$ -- $ 1,054
Apr 23, 11 AM $ 0.0000692
+0.00%
$ -- $ 935
Download