Forest Knight Historical Data

KNIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0102
-7.64%
$ 525,395 $ 7
Sep 1, 2024 $ 0.011
+0.46%
$ 568,834 $ 125
Aug 31, 2024 $ 0.0109
+1.11%
$ 566,248 $ 126
Aug 30, 2024 $ 0.0108
+1.69%
$ 560,043 $ 34
Aug 29, 2024 $ 0.0106
+6.50%
$ 550,734 $ 546
Aug 28, 2024 $ 0.01
-17.42%
$ 517,122 $ 130
Aug 27, 2024 $ 0.0121
+1.85%
$ 626,234 $ 155
Aug 26, 2024 $ 0.0119
-1.90%
$ 614,857 $ 161
Aug 25, 2024 $ 0.0121
-5.31%
$ 626,751 $ 65
Aug 24, 2024 $ 0.0128
+2.15%
$ 661,916 $ 238
Aug 23, 2024 $ 0.0125
-0.56%
$ 647,953 $ 236
Aug 22, 2024 $ 0.0126
+12.80%
$ 651,573 $ 19
Aug 21, 2024 $ 0.0112
-11.28%
$ 577,625 $ 40
Aug 20, 2024 $ 0.0126
+3.20%
$ 651,056 $ 226
Aug 19, 2024 $ 0.0122
+0.25%
$ 630,888 $ 363
Aug 18, 2024 $ 0.0122
+10.04%
$ 629,337 $ 302
Aug 15, 2024 $ 0.0116
+0.00%
$ 600,378 $ 5
Aug 14, 2024 $ 0.0116
-10.69%
$ 600,378 $ 77
Aug 13, 2024 $ 0.013
+0.00%
$ 672,258 $ 192
Aug 12, 2024 $ 0.013
-4.27%
$ 672,258 $ 123
Aug 11, 2024 $ 0.0136
+0.00%
$ 702,251 $ 1
Aug 10, 2024 $ 0.0115
+0.00%
$ -- $ 4
Aug 9, 2024 $ 0.0115
+1.32%
$ 596,241 $ 10
Aug 8, 2024 $ 0.0114
-5.01%
$ 588,484 $ 276
Aug 7, 2024 $ 0.012
+2.83%
$ 619,512 $ 13
Aug 6, 2024 $ 0.0117
+13.11%
$ 602,447 $ 579
Aug 5, 2024 $ 0.0103
-23.70%
$ 532,635 $ 387
Aug 4, 2024 $ 0.0135
+0.00%
$ 698,114 $ 363
Aug 3, 2024 $ 0.0135
-6.57%
$ 698,114 $ 527
Aug 2, 2024 $ 0.0144
-2.36%
$ 747,241 $ 1,996
Aug 1, 2024 $ 0.0148
-4.88%
$ 765,340 $ 11
Jul 31, 2024 $ 0.0156
+0.39%
$ 804,641 $ 383
Jul 30, 2024 $ 0.0155
-6.29%
$ 801,538 $ 100
Jul 29, 2024 $ 0.0165
+0.24%
$ 855,319 $ 162
Jul 28, 2024 $ 0.0166
+0.00%
$ 858,422 $ 1
Jul 27, 2024 $ 0.0166
+0.06%
$ 858,422 $ 122
Jul 26, 2024 $ 0.0156
-0.26%
$ 806,192 $ 16
Jul 25, 2024 $ 0.0156
-8.00%
$ 808,261 $ 380
Jul 24, 2024 $ 0.017
-8.16%
$ 878,589 $ 453
Jul 23, 2024 $ 0.0185
+0.00%
$ 956,675 $ 732
Jul 22, 2024 $ 0.0185
+0.43%
$ 956,675 $ 501
Jul 21, 2024 $ 0.0184
+0.00%
$ 952,538 $ 2,000
Jul 20, 2024 $ 0.0184
+0.88%
$ 952,538 $ 6,399
Jul 19, 2024 $ 0.0182
+0.94%
$ 941,678 $ 5,217
Jul 18, 2024 $ 0.018
-2.49%
$ 932,887 $ 4,202
Jul 17, 2024 $ 0.0185
-1.65%
$ 956,675 $ 14,215
Jul 16, 2024 $ 0.0188
-0.48%
$ 972,706 $ 13,589
Jul 15, 2024 $ 0.0189
+3.79%
$ 977,877 $ 13,863
Jul 14, 2024 $ 0.0183
+0.16%
$ 944,781 $ 1,281
Jul 13, 2024 $ 0.0182
-1.41%
$ 943,230 $ 318