Forest Knight Historical Data

KNIGHT
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0.0₅337
+0.00%
$-- $0
Jul 21, 2026 $0.0₅298
+0.00%
$-- $0
Jul 9, 2026 $0.0₅282
+0.00%
$-- $0
Jul 3, 2026 $0.0₅29
+0.00%
$59 $3
Mar 4, 2026 $0.00184
+0.69%
$-- $20
Mar 3, 2026 $0.00181
+0.00%
$-- $8
Mar 2, 2026 $0.00188
+3.84%
$-- $32
Mar 1, 2026 $0.00182
+0.00%
$-- $8
Feb 28, 2026 $0.00171
-16.82%
$-- $3,392
Feb 26, 2026 $0.00295
+0.00%
$-- $83
Feb 25, 2026 $0.00273
+1.32%
$-- $25
Feb 24, 2026 $0.00265
+0.00%
$54,047 $34
Feb 23, 2026 $0.00275
+0.55%
$-- $24
Feb 22, 2026 $0.0028
+0.00%
$-- $9
Feb 21, 2026 $0.00285
+1.36%
$58,177 $56
Feb 20, 2026 $0.00281
+0.34%
$57,179 $23
Feb 18, 2026 $0.00286
+0.00%
$-- $8
Feb 17, 2026 $0.00286
+0.00%
$-- $14
Feb 15, 2026 $0.00281
-5.89%
$57,267 $23
Feb 14, 2026 $0.00297
-1.72%
$60,509 $95
Feb 13, 2026 $0.00295
+5.24%
$60,128 $15
Feb 9, 2026 $0.00301
+0.00%
$61,430 $15
Feb 7, 2026 $0.00299
+2.66%
$61,042 $20
Feb 6, 2026 $0.00292
+9.31%
$59,487 $214
Feb 5, 2026 $0.00267
-5.22%
$54,404 $142
Feb 4, 2026 $0.0031
+0.00%
$-- $49
Feb 3, 2026 $0.00327
-0.39%
$66,616 $200
Feb 2, 2026 $0.0035
+0.59%
$-- $44
Feb 1, 2026 $0.00357
-0.02%
$-- $42
Jan 31, 2026 $0.00345
-6.14%
$70,258 $14
Jan 27, 2026 $0.00432
+2.37%
$88,126 $97
Jan 25, 2026 $0.00426
-0.30%
$-- $18
Jan 24, 2026 $0.0043
+0.35%
$87,632 $24
Jan 23, 2026 $0.00423
-1.60%
$-- $11
Jan 22, 2026 $0.00438
+0.00%
$89,240 $25
Jan 21, 2026 $0.00446
+3.41%
$90,904 $78
Jan 20, 2026 $0.00432
-6.32%
$88,006 $61
Jan 19, 2026 $0.00465
-2.45%
$-- $137
Jan 18, 2026 $0.00483
+0.73%
$98,522 $37
Jan 16, 2026 $0.00482
+0.13%
$98,567 $68
Jan 15, 2026 $0.0048
-2.83%
$97,938 $106
Jan 14, 2026 $0.00487
+0.43%
$-- $240
Jan 13, 2026 $0.00485
+6.25%
$98,837 $175
Jan 12, 2026 $0.00459
-1.33%
$93,696 $928
Jan 11, 2026 $0.00462
+0.65%
$94,172 $991
Jan 10, 2026 $0.0046
-0.53%
$93,824 $758
Jan 9, 2026 $0.00464
-0.01%
$94,679 $327
Jan 8, 2026 $0.00464
-0.23%
$94,677 $128
Jan 7, 2026 $0.00471
+0.00%
$-- $74
Jan 6, 2026 $0.00477
-0.50%
$-- $78
Download