Forest Knight Historical Data

KNIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0175
-3.90%
$ 903,928 $ 289
Jul 11, 2024 $ 0.0182
-1.68%
$ 940,644 $ 62
Jul 10, 2024 $ 0.0185
+1.37%
$ 956,675 $ 48
Jul 9, 2024 $ 0.0182
+7.61%
$ 943,747 $ 270
Jul 8, 2024 $ 0.017
-1.57%
$ 877,038 $ 378
Jul 7, 2024 $ 0.0172
-3.62%
$ 891,000 $ 8,208
Jul 6, 2024 $ 0.0179
+5.07%
$ 923,636 $ 5,722
Jul 5, 2024 $ 0.017
+1.92%
$ 879,107 $ 792
Jul 4, 2024 $ 0.0168
-5.07%
$ 870,833 $ 12,545
Jul 3, 2024 $ 0.0177
-11.17%
$ 917,374 $ 3,980
Jul 2, 2024 $ 0.02
+3.36%
$ 1.03 million $ 121
Jul 1, 2024 $ 0.0193
+1.15%
$ 999,079 $ 636
Jun 30, 2024 $ 0.0191
-5.77%
$ 987,702 $ 2,302
Jun 29, 2024 $ 0.0203
+3.52%
$ 1.05 million $ 24,084
Jun 28, 2024 $ 0.0196
-2.54%
$ 1.01 million $ 13,347
Jun 27, 2024 $ 0.0201
+0.35%
$ 1.04 million $ 8,602
Jun 26, 2024 $ 0.02
+0.00%
$ 1.04 million $ 14,376
Jun 25, 2024 $ 0.02
+0.13%
$ 1.04 million $ 9,543
Jun 24, 2024 $ 0.0204
-4.83%
$ 1.06 million $ 4,939
Jun 23, 2024 $ 0.0215
-0.14%
$ 1.11 million $ 13,693
Jun 22, 2024 $ 0.0215
-1.96%
$ 1.11 million $ 14,622
Jun 21, 2024 $ 0.0219
-0.09%
$ 1.13 million $ 13,387
Jun 20, 2024 $ 0.0219
+0.00%
$ 1.13 million $ 13,939
Jun 19, 2024 $ 0.022
-3.00%
$ 1.14 million $ 9,794
Jun 18, 2024 $ 0.0226
-11.57%
$ 1.17 million $ 11,210
Jun 17, 2024 $ 0.0256
+0.64%
$ 1.32 million $ 4,129
Jun 16, 2024 $ 0.0254
+0.60%
$ 1.31 million $ 13,970
Jun 15, 2024 $ 0.0252
+2.52%
$ 1.3 million $ 13,933
Jun 14, 2024 $ 0.0246
-1.99%
$ 1.27 million $ 10,088
Jun 13, 2024 $ 0.0251
-2.45%
$ 1.3 million $ 6,953
Jun 12, 2024 $ 0.0257
-1.11%
$ 1.33 million $ 11,083
Jun 11, 2024 $ 0.026
-6.19%
$ 1.35 million $ 9,607
Jun 10, 2024 $ 0.0277
-1.75%
$ 1.43 million $ 4,980
Jun 9, 2024 $ 0.0283
+0.14%
$ 1.46 million $ 13,797
Jun 8, 2024 $ 0.0282
+0.00%
$ 1.46 million $ 13,202
Jun 7, 2024 $ 0.0282
-9.32%
$ 1.46 million $ 11,722
Jun 6, 2024 $ 0.0311
-5.35%
$ 1.61 million $ 13,470
Jun 5, 2024 $ 0.0329
-4.12%
$ 1.7 million $ 28,554
Jun 4, 2024 $ 0.0343
+0.06%
$ 1.77 million $ 5,056
Jun 3, 2024 $ 0.0342
+0.41%
$ 1.77 million $ 13,994
Jun 2, 2024 $ 0.0341
-0.15%
$ 1.76 million $ 13,963
Jun 1, 2024 $ 0.0341
-0.26%
$ 1.76 million $ 13,305
May 31, 2024 $ 0.0342
-5.18%
$ 1.77 million $ 16,089
May 30, 2024 $ 0.0361
-6.36%
$ 1.87 million $ 15,795
May 29, 2024 $ 0.0386
-14.24%
$ 1.99 million $ 20,054
May 28, 2024 $ 0.045
+2.53%
$ 2.33 million $ 14,616
May 27, 2024 $ 0.0439
+1.54%
$ 2.27 million $ 4,390
May 26, 2024 $ 0.0432
+2.98%
$ 2.24 million $ 20,112
May 25, 2024 $ 0.042
+2.11%
$ 2.17 million $ 4,097
May 24, 2024 $ 0.0411
+0.17%
$ 2.13 million $ 13,168