Coinranking
Forest Knight Historical Data
KNIGHT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2024 | $0.0148 | -4.88% | ||
| Jul 31, 2024 | $0.0156 | +0.39% | ||
| Jul 30, 2024 | $0.0155 | -6.29% | ||
| Jul 29, 2024 | $0.0165 | +0.24% | ||
| Jul 28, 2024 | $0.0166 | +0.00% | ||
| Jul 27, 2024 | $0.0166 | +0.06% | ||
| Jul 26, 2024 | $0.0156 | -0.26% | ||
| Jul 25, 2024 | $0.0156 | -8.00% | ||
| Jul 24, 2024 | $0.017 | -8.16% | ||
| Jul 23, 2024 | $0.0185 | +0.00% | ||
| Jul 22, 2024 | $0.0185 | +0.43% | ||
| Jul 21, 2024 | $0.0184 | +0.00% | ||
| Jul 20, 2024 | $0.0184 | +0.88% | ||
| Jul 19, 2024 | $0.0182 | +0.94% | ||
| Jul 18, 2024 | $0.018 | -2.49% | ||
| Jul 17, 2024 | $0.0185 | -1.65% | ||
| Jul 16, 2024 | $0.0188 | -0.48% | ||
| Jul 15, 2024 | $0.0189 | +3.79% | ||
| Jul 14, 2024 | $0.0183 | +0.16% | ||
| Jul 13, 2024 | $0.0182 | -1.41% | ||
| Jul 12, 2024 | $0.0175 | -3.90% | ||
| Jul 11, 2024 | $0.0182 | -1.68% | ||
| Jul 10, 2024 | $0.0185 | +1.37% | ||
| Jul 9, 2024 | $0.0182 | +7.61% | ||
| Jul 8, 2024 | $0.017 | -1.57% | ||
| Jul 7, 2024 | $0.0172 | -3.62% | ||
| Jul 6, 2024 | $0.0179 | +5.07% | ||
| Jul 5, 2024 | $0.017 | +1.92% | ||
| Jul 4, 2024 | $0.0168 | -5.07% | ||
| Jul 3, 2024 | $0.0177 | -11.17% | ||
| Jul 2, 2024 | $0.02 | +3.36% | ||
| Jul 1, 2024 | $0.0193 | +1.15% | ||
| Jun 30, 2024 | $0.0191 | -5.77% | ||
| Jun 29, 2024 | $0.0203 | +3.52% | ||
| Jun 28, 2024 | $0.0196 | -2.54% | ||
| Jun 27, 2024 | $0.0201 | +0.35% | ||
| Jun 26, 2024 | $0.02 | +0.00% | ||
| Jun 25, 2024 | $0.02 | +0.13% | ||
| Jun 24, 2024 | $0.0204 | -4.83% | ||
| Jun 23, 2024 | $0.0215 | -0.14% | ||
| Jun 22, 2024 | $0.0215 | -1.96% | ||
| Jun 21, 2024 | $0.0219 | -0.09% | ||
| Jun 20, 2024 | $0.0219 | +0.00% | ||
| Jun 19, 2024 | $0.022 | -3.00% | ||
| Jun 18, 2024 | $0.0226 | -11.57% | ||
| Jun 17, 2024 | $0.0256 | +0.64% | ||
| Jun 16, 2024 | $0.0254 | +0.60% | ||
| Jun 15, 2024 | $0.0252 | +2.52% | ||
| Jun 14, 2024 | $0.0246 | -1.99% | ||
| Jun 13, 2024 | $0.0251 | -2.45% | ||