Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forest Knight Historical Data

KNIGHT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.0257
-1.11%
$1.33 million $11,083
Jun 11, 2024 $0.026
-6.19%
$1.35 million $9,607
Jun 10, 2024 $0.0277
-1.75%
$1.43 million $4,980
Jun 9, 2024 $0.0283
+0.14%
$1.46 million $13,797
Jun 8, 2024 $0.0282
+0.00%
$1.46 million $13,202
Jun 7, 2024 $0.0282
-9.32%
$1.46 million $11,722
Jun 6, 2024 $0.0311
-5.35%
$1.61 million $13,470
Jun 5, 2024 $0.0329
-4.12%
$1.7 million $28,554
Jun 4, 2024 $0.0343
+0.06%
$1.77 million $5,056
Jun 3, 2024 $0.0342
+0.41%
$1.77 million $13,994
Jun 2, 2024 $0.0341
-0.15%
$1.76 million $13,963
Jun 1, 2024 $0.0341
-0.26%
$1.76 million $13,305
May 31, 2024 $0.0342
-5.18%
$1.77 million $16,089
May 30, 2024 $0.0361
-6.36%
$1.87 million $15,795
May 29, 2024 $0.0386
-14.24%
$1.99 million $20,054
May 28, 2024 $0.045
+2.53%
$2.33 million $14,616
May 27, 2024 $0.0439
+1.54%
$2.27 million $4,390
May 26, 2024 $0.0432
+2.98%
$2.24 million $20,112
May 25, 2024 $0.042
+2.11%
$2.17 million $4,097
May 24, 2024 $0.0411
+0.17%
$2.13 million $13,168
May 23, 2024 $0.0411
+1.11%
$2.12 million $15,078
May 22, 2024 $0.0406
+0.07%
$2.1 million $12,768
May 21, 2024 $0.0406
+2.58%
$2.1 million $10,038
May 20, 2024 $0.0386
+14.12%
$2 million $19,591
May 19, 2024 $0.0339
-1.88%
$1.75 million $13,974
May 18, 2024 $0.0345
-0.69%
$1.79 million $12,902
May 17, 2024 $0.0345
+3.06%
$1.78 million $13,323
May 16, 2024 $0.0334
-0.19%
$1.73 million $13,189
May 15, 2024 $0.0335
+0.01%
$1.73 million $14,221
May 14, 2024 $0.0335
-1.69%
$1.73 million $13,477
May 13, 2024 $0.034
-0.02%
$1.76 million $13,315
May 12, 2024 $0.0341
+0.00%
$1.76 million $13,774
May 11, 2024 $0.0341
+0.02%
$1.76 million $13,482
May 10, 2024 $0.034
-0.90%
$1.76 million $13,608
May 9, 2024 $0.0344
+1.38%
$1.78 million $3,175
May 8, 2024 $0.0339
-1.46%
$1.75 million $5,229
May 7, 2024 $0.0344
-2.45%
$1.78 million $13,836
May 6, 2024 $0.0353
-1.82%
$1.82 million $10,941
May 5, 2024 $0.0359
-10.66%
$1.86 million $17,668
May 4, 2024 $0.0402
+1.55%
$2.08 million $4,867
May 3, 2024 $0.0395
+3.11%
$2.04 million $13,346
May 2, 2024 $0.0383
+3.25%
$1.98 million $11,259
May 1, 2024 $0.0371
+2.75%
$1.92 million $13,934
Apr 30, 2024 $0.0361
-10.11%
$1.87 million $14,269
Apr 29, 2024 $0.0402
-4.57%
$2.08 million $13,741
Apr 28, 2024 $0.0421
-4.04%
$2.18 million $15,417
Apr 27, 2024 $0.0446
+4.29%
$2.3 million $8,963
Apr 26, 2024 $0.0427
-1.52%
$2.21 million $8,061
Apr 25, 2024 $0.0434
+1.15%
$2.25 million $14,368
Apr 24, 2024 $0.0429
-5.98%
$2.22 million $15,243