Forest Knight Historical Data

KNIGHT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0411
+1.11%
$ 2.12 million $ 15,078
May 22, 2024 $ 0.0406
+0.07%
$ 2.1 million $ 12,768
May 21, 2024 $ 0.0406
+2.58%
$ 2.1 million $ 10,038
May 20, 2024 $ 0.0386
+14.12%
$ 2 million $ 19,591
May 19, 2024 $ 0.0339
-1.88%
$ 1.75 million $ 13,974
May 18, 2024 $ 0.0345
-0.69%
$ 1.79 million $ 12,902
May 17, 2024 $ 0.0345
+3.06%
$ 1.78 million $ 13,323
May 16, 2024 $ 0.0334
-0.19%
$ 1.73 million $ 13,189
May 15, 2024 $ 0.0335
+0.01%
$ 1.73 million $ 14,221
May 14, 2024 $ 0.0335
-1.69%
$ 1.73 million $ 13,477
May 13, 2024 $ 0.034
-0.02%
$ 1.76 million $ 13,315
May 12, 2024 $ 0.0341
+0.00%
$ 1.76 million $ 13,774
May 11, 2024 $ 0.0341
+0.02%
$ 1.76 million $ 13,482
May 10, 2024 $ 0.034
-0.90%
$ 1.76 million $ 13,608
May 9, 2024 $ 0.0344
+1.38%
$ 1.78 million $ 3,175
May 8, 2024 $ 0.0339
-1.46%
$ 1.75 million $ 5,229
May 7, 2024 $ 0.0344
-2.45%
$ 1.78 million $ 13,836
May 6, 2024 $ 0.0353
-1.82%
$ 1.82 million $ 10,941
May 5, 2024 $ 0.0359
-10.66%
$ 1.86 million $ 17,668
May 4, 2024 $ 0.0402
+1.55%
$ 2.08 million $ 4,867
May 3, 2024 $ 0.0395
+3.11%
$ 2.04 million $ 13,346
May 2, 2024 $ 0.0383
+3.25%
$ 1.98 million $ 11,259
May 1, 2024 $ 0.0371
+2.75%
$ 1.92 million $ 13,934
Apr 30, 2024 $ 0.0361
-10.11%
$ 1.87 million $ 14,269
Apr 29, 2024 $ 0.0402
-4.57%
$ 2.08 million $ 13,741
Apr 28, 2024 $ 0.0421
-4.04%
$ 2.18 million $ 15,417
Apr 27, 2024 $ 0.0446
+4.29%
$ 2.3 million $ 8,963
Apr 26, 2024 $ 0.0427
-1.52%
$ 2.21 million $ 8,061
Apr 25, 2024 $ 0.0434
+1.15%
$ 2.25 million $ 14,368
Apr 24, 2024 $ 0.0429
-5.98%
$ 2.22 million $ 15,243
Apr 23, 2024 $ 0.0456
-1.00%
$ 2.36 million $ 13,715
Apr 22, 2024 $ 0.0461
+2.06%
$ 2.39 million $ 14,043
Apr 21, 2024 $ 0.0452
+2.70%
$ 2.34 million $ 13,792
Apr 20, 2024 $ 0.044
+16.95%
$ 2.27 million $ 33,215
Apr 19, 2024 $ 0.038
-3.63%
$ 1.97 million $ 15,481
Apr 18, 2024 $ 0.0394
-3.30%
$ 2.04 million $ 8,600
Apr 17, 2024 $ 0.0408
-0.68%
$ 2.11 million $ 20,636
Apr 16, 2024 $ 0.041
-2.12%
$ 2.12 million $ 12,565
Apr 15, 2024 $ 0.0419
-0.42%
$ 2.17 million $ 12,182
Apr 14, 2024 $ 0.0421
+5.04%
$ 2.18 million $ 10,477
Apr 13, 2024 $ 0.0405
-25.61%
$ 2.09 million $ 31,694
Apr 12, 2024 $ 0.0544
+3.74%
$ 2.82 million $ 3,735
Apr 11, 2024 $ 0.0525
+4.57%
$ 2.71 million $ 19,882
Apr 10, 2024 $ 0.0503
-0.79%
$ 2.6 million $ 13,364
Apr 9, 2024 $ 0.0507
-10.66%
$ 2.62 million $ 14,043
Apr 8, 2024 $ 0.0567
+0.05%
$ 2.93 million $ 20,005
Apr 7, 2024 $ 0.0549
+7.29%
$ 2.84 million $ 29,582
Apr 6, 2024 $ 0.0518
+7.55%
$ 2.68 million $ 6,330
Apr 5, 2024 $ 0.0481
-1.93%
$ 2.49 million $ 14,789
Apr 4, 2024 $ 0.0491
-3.98%
$ 2.54 million $ 20,507