Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Knight Historical Data

KNIGHT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2023 $0.0083
+8.62%
$429,028 $30,370
Nov 24, 2023 $0.00764
-23.70%
$395,003 $39,722
Nov 23, 2023 $0.01
-4.12%
$517,894 $29,639
Nov 22, 2023 $0.0105
+3.66%
$540,278 $23,604
Nov 21, 2023 $0.0101
-6.70%
$521,306 $27,358
Nov 20, 2023 $0.0108
-9.39%
$558,062 $27,437
Nov 19, 2023 $0.0119
-2.78%
$616,685 $27,101
Nov 18, 2023 $0.0123
-1.48%
$634,159 $25,943
Nov 17, 2023 $0.0125
-0.44%
$646,514 $25,568
Nov 16, 2023 $0.0126
-12.50%
$650,133 $15,244
Nov 15, 2023 $0.0144
-5.17%
$742,980 $23,986
Nov 14, 2023 $0.0158
-30.18%
$814,911 $47,315
Nov 13, 2023 $0.0226
-5.75%
$1.17 million $26,014
Nov 12, 2023 $0.0239
+10.10%
$1.23 million $36,360
Nov 11, 2023 $0.0217
-0.22%
$1.12 million $24,450
Nov 10, 2023 $0.0218
-5.73%
$1.12 million $30,653
Nov 9, 2023 $0.0236
+16.50%
$1.22 million $26,531
Nov 8, 2023 $0.0203
-9.49%
$1.05 million $29,885
Nov 7, 2023 $0.0224
-4.95%
$1.16 million $27,575
Nov 6, 2023 $0.0235
-2.48%
$1.22 million $26,916
Nov 5, 2023 $0.0241
-0.70%
$1.24 million $27,604
Nov 4, 2023 $0.0243
+4.53%
$1.25 million $20,611
Nov 3, 2023 $0.0232
-0.39%
$1.2 million $11,845
Nov 2, 2023 $0.0233
+3.92%
$1.2 million $23,228
Nov 1, 2023 $0.0223
+0.52%
$1.15 million $28,284
Oct 31, 2023 $0.0221
+9.60%
$1.14 million $26,896
Oct 30, 2023 $0.0202
+3.20%
$1.05 million $24,758
Oct 29, 2023 $0.0196
+0.42%
$1.01 million $26,581
Oct 28, 2023 $0.0195
-0.80%
$1.01 million $27,046
Oct 27, 2023 $0.0196
+3.20%
$1.01 million $27,412
Oct 26, 2023 $0.019
-1.79%
$980,752 $26,715
Oct 25, 2023 $0.0193
-3.94%
$998,313 $27,542
Oct 24, 2023 $0.0201
+13.15%
$1.04 million $26,125
Oct 23, 2023 $0.0178
+9.42%
$917,733 $26,756
Oct 22, 2023 $0.0162
-0.45%
$836,846 $22,873
Oct 21, 2023 $0.0164
+4.37%
$846,418 $25,253
Oct 20, 2023 $0.0156
+6.25%
$808,043 $27,068
Oct 19, 2023 $0.0147
-0.37%
$760,000 $25,720
Oct 18, 2023 $0.0147
-0.68%
$760,532 $22,015
Oct 17, 2023 $0.0148
-0.45%
$766,264 $19,751
Oct 16, 2023 $0.0149
-0.89%
$770,679 $15,789
Oct 15, 2023 $0.015
+0.30%
$777,191 $21,961
Oct 14, 2023 $0.015
+3.32%
$777,695 $19,872
Oct 13, 2023 $0.0146
+0.55%
$752,600 $19,347
Oct 12, 2023 $0.0144
-1.33%
$745,642 $19,771
Oct 11, 2023 $0.0145
-15.99%
$751,586 $20,185
Oct 10, 2023 $0.0173
-8.00%
$894,841 $4,305
Oct 9, 2023 $0.0176
+31.48%
$908,950 $30,623
Oct 8, 2023 $0.0134
+3.31%
$691,232 $15,040
Oct 7, 2023 $0.013
+9.59%
$669,657 $16,796