Forest Knight Historical Data

KNIGHT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00812
+0.35%
$ 419,753 $ 16,787
Sep 15, 2023 $ 0.00809
+1.17%
$ 418,252 $ 18,632
Sep 14, 2023 $ 0.008
+2.77%
$ 413,421 $ 16,989
Sep 13, 2023 $ 0.00778
-0.92%
$ 402,110 $ 20,083
Sep 12, 2023 $ 0.00785
+0.89%
$ 405,826 $ 20,042
Sep 11, 2023 $ 0.00778
-4.32%
$ 402,155 $ 17,478
Sep 10, 2023 $ 0.00813
-0.63%
$ 420,035 $ 12,157
Sep 9, 2023 $ 0.00817
-0.25%
$ 422,251 $ 15,622
Sep 8, 2023 $ 0.00819
+1.04%
$ 423,538 $ 13,539
Sep 7, 2023 $ 0.00811
+1.46%
$ 419,306 $ 14,779
Sep 6, 2023 $ 0.00799
-0.63%
$ 413,022 $ 15,633
Sep 5, 2023 $ 0.00804
-0.23%
$ 415,790 $ 15,955
Sep 4, 2023 $ 0.00807
+0.65%
$ 416,982 $ 13,733
Sep 3, 2023 $ 0.00802
+0.41%
$ 414,385 $ 13,312
Sep 2, 2023 $ 0.00798
+2.53%
$ 412,466 $ 18,341
Sep 1, 2023 $ 0.00779
-1.53%
$ 402,527 $ 17,862
Aug 31, 2023 $ 0.00791
-1.51%
$ 409,096 $ 14,596
Aug 30, 2023 $ 0.00803
-1.56%
$ 415,005 $ 16,252
Aug 29, 2023 $ 0.00815
+1.85%
$ 421,095 $ 17,180
Aug 28, 2023 $ 0.00801
-1.48%
$ 413,859 $ 15,127
Aug 27, 2023 $ 0.00813
+0.97%
$ 420,209 $ 14,084
Aug 26, 2023 $ 0.00805
+0.17%
$ 416,089 $ 16,174
Aug 25, 2023 $ 0.00804
+0.04%
$ 415,409 $ 13,653
Aug 24, 2023 $ 0.00803
+0.03%
$ 414,988 $ 14,342
Aug 23, 2023 $ 0.00802
+2.86%
$ 414,777 $ 14,415
Aug 22, 2023 $ 0.0078
-1.82%
$ 403,322 $ 15,378
Aug 21, 2023 $ 0.00795
-1.48%
$ 411,125 $ 15,643
Aug 20, 2023 $ 0.00806
+1.58%
$ 416,852 $ 12,934
Aug 19, 2023 $ 0.00794
+3.53%
$ 410,315 $ 15,832
Aug 18, 2023 $ 0.00767
-0.72%
$ 396,472 $ 15,691
Aug 17, 2023 $ 0.00774
-3.73%
$ 400,166 $ 17,590
Aug 16, 2023 $ 0.00805
-2.15%
$ 416,409 $ 15,043
Aug 15, 2023 $ 0.00823
-0.90%
$ 425,374 $ 14,535
Aug 14, 2023 $ 0.0083
-0.38%
$ 429,199 $ 15,058
Aug 13, 2023 $ 0.00833
+0.39%
$ 430,376 $ 11,662
Aug 12, 2023 $ 0.00829
-1.42%
$ 428,309 $ 12,053
Aug 11, 2023 $ 0.0084
-3.27%
$ 434,495 $ 12,294
Aug 10, 2023 $ 0.00869
-0.94%
$ 449,094 $ 9,855
Aug 9, 2023 $ 0.00877
-0.14%
$ 453,211 $ 13,124
Aug 8, 2023 $ 0.00878
+0.86%
$ 453,696 $ 14,164
Aug 7, 2023 $ 0.00869
-0.90%
$ 449,482 $ 16,670
Aug 6, 2023 $ 0.00877
+0.11%
$ 453,346 $ 18,306
Aug 5, 2023 $ 0.00875
+0.50%
$ 452,450 $ 15,925
Aug 4, 2023 $ 0.00872
-0.96%
$ 450,631 $ 15,865
Aug 3, 2023 $ 0.00881
+0.74%
$ 455,459 $ 13,792
Aug 2, 2023 $ 0.00874
-0.60%
$ 451,860 $ 13,511
Aug 1, 2023 $ 0.00879
+0.77%
$ 454,556 $ 10,070
Jul 31, 2023 $ 0.00872
+3.17%
$ 450,862 $ 10,524
Jul 30, 2023 $ 0.00846
-1.84%
$ 437,264 $ 9,539
Jul 29, 2023 $ 0.00861
-1.92%
$ 445,272 $ 9,934