Forest Knight Historical Data

KNIGHT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00946
-7.91%
$ 487,523 $ 234,097
Feb 27, 2023 $ 0.0103
-3.64%
$ 529,462 $ 239,834
Feb 26, 2023 $ 0.0107
-0.02%
$ 549,943 $ 211,838
Feb 25, 2023 $ 0.0107
-0.15%
$ 550,267 $ 193,316
Feb 24, 2023 $ 0.0107
-13.61%
$ 551,186 $ 214,260
Feb 23, 2023 $ 0.0122
-4.13%
$ 630,757 $ 149,835
Feb 22, 2023 $ 0.0128
+17.12%
$ 657,688 $ 311,237
Feb 21, 2023 $ 0.0111
-12.24%
$ 571,652 $ 235,444
Feb 20, 2023 $ 0.0125
+21.67%
$ 642,653 $ 118,075
Feb 19, 2023 $ 0.0102
+2.16%
$ 527,997 $ 111,384
Feb 18, 2023 $ 0.0101
+9.02%
$ 517,953 $ 107,809
Feb 17, 2023 $ 0.00922
-5.90%
$ 475,118 $ 89,040
Feb 16, 2023 $ 0.00979
+2.08%
$ 504,283 $ 108,615
Feb 15, 2023 $ 0.00958
-0.12%
$ 493,570 $ 88,366
Feb 14, 2023 $ 0.00957
-1.25%
$ 492,889 $ 85,105
Feb 13, 2023 $ 0.00964
-4.11%
$ 496,521 $ 85,867
Feb 12, 2023 $ 0.0101
+0.09%
$ 518,319 $ 104,369
Feb 11, 2023 $ 0.01
+0.11%
$ 517,102 $ 99,779
Feb 10, 2023 $ 0.01
-9.80%
$ 516,707 $ 102,574
Feb 9, 2023 $ 0.0111
-2.37%
$ 572,402 $ 96,458
Feb 8, 2023 $ 0.0113
+1.06%
$ 583,635 $ 95,579
Feb 7, 2023 $ 0.0112
+3.40%
$ 576,639 $ 92,907
Feb 6, 2023 $ 0.0108
-0.31%
$ 558,036 $ 95,629
Feb 5, 2023 $ 0.0109
-1.85%
$ 559,579 $ 87,488
Feb 4, 2023 $ 0.0111
-4.07%
$ 571,716 $ 99,538
Feb 3, 2023 $ 0.0116
-2.33%
$ 596,615 $ 105,183
Feb 2, 2023 $ 0.0119
-0.81%
$ 610,589 $ 90,634
Feb 1, 2023 $ 0.012
+2.33%
$ 617,750 $ 106,596
Jan 31, 2023 $ 0.0117
-1.43%
$ 602,750 $ 74,339
Jan 30, 2023 $ 0.0119
-12.08%
$ 610,659 $ 58,579
Jan 29, 2023 $ 0.0135
+6.11%
$ 693,293 $ 44,075
Jan 28, 2023 $ 0.0127
+0.53%
$ 656,602 $ 42,028
Jan 27, 2023 $ 0.0127
-2.14%
$ 654,950 $ 41,085
Jan 26, 2023 $ 0.013
+2.92%
$ 669,578 $ 42,478
Jan 25, 2023 $ 0.0126
-4.90%
$ 648,314 $ 83,816
Jan 24, 2023 $ 0.0132
-1.07%
$ 681,562 $ 103,318
Jan 23, 2023 $ 0.0133
+0.89%
$ 686,858 $ 93,815
Jan 22, 2023 $ 0.0132
-3.62%
$ 680,998 $ 83,581
Jan 21, 2023 $ 0.0137
+3.91%
$ 708,059 $ 98,179
Jan 20, 2023 $ 0.0132
+3.48%
$ 680,893 $ 103,547
Jan 19, 2023 $ 0.0128
-6.31%
$ 657,061 $ 79,015
Jan 18, 2023 $ 0.0137
-7.63%
$ 704,521 $ 74,738
Jan 17, 2023 $ 0.0148
-11.35%
$ 763,726 $ 80,711
Jan 16, 2023 $ 0.0168
+2.44%
$ 863,576 $ 96,742
Jan 15, 2023 $ 0.0164
+2.72%
$ 845,124 $ 90,041
Jan 14, 2023 $ 0.0159
+1.12%
$ 821,077 $ 101,088
Jan 13, 2023 $ 0.0158
+0.16%
$ 811,944 $ 91,605
Jan 12, 2023 $ 0.0157
+0.85%
$ 810,189 $ 96,390
Jan 11, 2023 $ 0.0156
-0.85%
$ 802,966 $ 103,809
Jan 10, 2023 $ 0.0157
+0.41%
$ 809,954 $ 104,598