Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Knight Historical Data

KNIGHT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2023 $0.0135
+6.11%
$693,293 $44,075
Jan 28, 2023 $0.0127
+0.53%
$656,602 $42,028
Jan 27, 2023 $0.0127
-2.14%
$654,950 $41,085
Jan 26, 2023 $0.013
+2.92%
$669,578 $42,478
Jan 25, 2023 $0.0126
-4.90%
$648,314 $83,816
Jan 24, 2023 $0.0132
-1.07%
$681,562 $103,318
Jan 23, 2023 $0.0133
+0.89%
$686,858 $93,815
Jan 22, 2023 $0.0132
-3.62%
$680,998 $83,581
Jan 21, 2023 $0.0137
+3.91%
$708,059 $98,179
Jan 20, 2023 $0.0132
+3.48%
$680,893 $103,547
Jan 19, 2023 $0.0128
-6.31%
$657,061 $79,015
Jan 18, 2023 $0.0137
-7.63%
$704,521 $74,738
Jan 17, 2023 $0.0148
-11.35%
$763,726 $80,711
Jan 16, 2023 $0.0168
+2.44%
$863,576 $96,742
Jan 15, 2023 $0.0164
+2.72%
$845,124 $90,041
Jan 14, 2023 $0.0159
+1.12%
$821,077 $101,088
Jan 13, 2023 $0.0158
+0.16%
$811,944 $91,605
Jan 12, 2023 $0.0157
+0.85%
$810,189 $96,390
Jan 11, 2023 $0.0156
-0.85%
$802,966 $103,809
Jan 10, 2023 $0.0157
+0.41%
$809,954 $104,598
Jan 9, 2023 $0.0156
+0.05%
$805,136 $101,204
Jan 8, 2023 $0.0156
-5.77%
$805,151 $101,132
Jan 7, 2023 $0.0166
+5.62%
$853,515 $121,437
Jan 6, 2023 $0.0157
-0.36%
$809,440 $108,359
Jan 5, 2023 $0.0158
+0.50%
$812,859 $105,851
Jan 4, 2023 $0.0157
+4.31%
$806,463 $110,832
Jan 3, 2023 $0.015
-4.73%
$774,384 $100,525
Jan 2, 2023 $0.0158
-0.23%
$814,415 $172,960
Jan 1, 2023 $0.0159
-0.61%
$817,332 $111,587
Dec 31, 2022 $0.016
+6.77%
$822,499 $176,854
Dec 30, 2022 $0.016
-2.55%
$825,542 $60,456
Dec 29, 2022 $0.0164
-0.57%
$845,308 $178,498
Dec 28, 2022 $0.0166
-3.61%
$853,305 $96,838
Dec 27, 2022 $0.0172
-0.41%
$885,029 $115,806
Dec 26, 2022 $0.0172
+0.25%
$886,693 $105,827
Dec 25, 2022 $0.0172
+0.87%
$884,881 $106,932
Dec 24, 2022 $0.017
-0.19%
$875,766 $106,162
Dec 23, 2022 $0.017
-2.52%
$877,241 $103,644
Dec 22, 2022 $0.0174
-1.36%
$897,618 $156,598
Dec 21, 2022 $0.0177
-0.20%
$911,072 $100,720
Dec 20, 2022 $0.0177
+2.12%
$912,760 $99,468
Dec 19, 2022 $0.0174
-4.55%
$894,833 $106,715
Dec 18, 2022 $0.0182
-0.01%
$937,274 $110,035
Dec 17, 2022 $0.0182
-0.53%
$939,226 $165,951
Dec 16, 2022 $0.0183
-3.33%
$943,705 $170,258
Dec 15, 2022 $0.0189
-3.03%
$975,463 $92,231
Dec 14, 2022 $0.0195
-0.03%
$1.01 million $102,611
Dec 13, 2022 $0.0195
+2.25%
$1.01 million $105,789
Dec 12, 2022 $0.0191
-0.78%
$982,845 $107,429
Dec 11, 2022 $0.0192
-1.20%
$988,399 $162,971