Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forest Knight Historical Data

KNIGHT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2022 $0.0224
-1.86%
$1.15 million $64,828
Oct 20, 2022 $0.0228
-1.14%
$1.17 million $71,837
Oct 19, 2022 $0.0231
+1.95%
$1.18 million $85,946
Oct 18, 2022 $0.0227
+0.41%
$1.16 million $61,861
Oct 17, 2022 $0.0227
+0.70%
$1.16 million $64,027
Oct 16, 2022 $0.0224
+0.89%
$1.15 million $68,255
Oct 15, 2022 $0.0222
-8.84%
$1.14 million $55,877
Oct 14, 2022 $0.0243
+0.64%
$1.25 million $91,490
Oct 13, 2022 $0.0242
-3.39%
$1.24 million $30,032
Oct 12, 2022 $0.0249
+2.91%
$1.28 million $62,619
Oct 11, 2022 $0.0243
-4.86%
$1.24 million $31,746
Oct 10, 2022 $0.0254
-2.85%
$1.31 million $46,050
Oct 9, 2022 $0.0264
-0.85%
$1.35 million $32,862
Oct 8, 2022 $0.0265
-0.41%
$1.36 million $28,197
Oct 7, 2022 $0.0265
-1.05%
$1.36 million $30,660
Oct 6, 2022 $0.0268
-5.24%
$1.38 million $28,623
Oct 5, 2022 $0.0282
-2.45%
$1.45 million $31,828
Oct 4, 2022 $0.0289
+2.26%
$1.48 million $39,127
Oct 3, 2022 $0.0282
+1.59%
$1.45 million $192,550
Oct 2, 2022 $0.0278
+0.74%
$1.42 million $295,452
Oct 1, 2022 $0.0274
+4.49%
$1.41 million $170,138
Sep 30, 2022 $0.0261
-0.97%
$1.34 million $166,212
Sep 29, 2022 $0.0263
+2.43%
$1.35 million $353,015
Sep 28, 2022 $0.0258
+2.76%
$1.32 million $214,368
Sep 27, 2022 $0.0252
+1.08%
$1.29 million $198,429
Sep 26, 2022 $0.0249
+0.47%
$1.28 million $126,845
Sep 25, 2022 $0.0249
-3.04%
$1.28 million $107,251
Sep 24, 2022 $0.0257
-0.41%
$1.32 million $135,623
Sep 23, 2022 $0.0258
-9.35%
$1.33 million $134,429
Sep 22, 2022 $0.0285
+11.40%
$1.45 million $378,422
Sep 21, 2022 $0.0256
-4.43%
$-- $174,295
Sep 20, 2022 $0.0268
-0.67%
$1.36 million $241,250
Sep 19, 2022 $0.027
-0.89%
$1.37 million $235,078
Sep 18, 2022 $0.0274
-4.74%
$1.39 million $194,078
Sep 17, 2022 $0.0288
+0.45%
$1.46 million $176,244
Sep 16, 2022 $0.0287
-4.21%
$1.45 million $332,072
Sep 15, 2022 $0.0304
-5.14%
$1.54 million $312,544
Sep 14, 2022 $0.0323
+6.75%
$1.63 million $255,008
Sep 13, 2022 $0.0303
-4.28%
$1.53 million $256,033
Sep 12, 2022 $0.0316
-0.46%
$1.6 million $366,345
Sep 11, 2022 $0.0318
-0.85%
$1.61 million $321,469
Sep 10, 2022 $0.0321
+3.31%
$1.63 million $286,562
Sep 9, 2022 $0.0311
+2.29%
$1.58 million $159,672
Sep 8, 2022 $0.0304
-1.20%
$1.54 million $196,407
Sep 7, 2022 $0.0308
+2.66%
$1.56 million $221,429
Sep 6, 2022 $0.03
-5.78%
$1.52 million $138,511
Sep 5, 2022 $0.0319
+4.87%
$1.61 million $125,942
Sep 4, 2022 $0.0303
-5.07%
$1.53 million $81,179
Sep 3, 2022 $0.0319
-0.95%
$1.62 million $65,181
Sep 2, 2022 $0.0322
-1.41%
$1.63 million $144,261