Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Knight Historical Data

KNIGHT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2022 $0.029
-2.94%
$1.47 million $66,720
Jul 12, 2022 $0.0299
+12.69%
$1.51 million $96,090
Jul 11, 2022 $0.0265
-2.69%
$1.34 million $70,406
Jul 10, 2022 $0.0272
-3.37%
$1.38 million $58,813
Jul 9, 2022 $0.0282
+6.79%
$1.43 million $60,028
Jul 8, 2022 $0.0263
-9.15%
$1.33 million $54,812
Jul 7, 2022 $0.029
-7.73%
$1.47 million $66,868
Jul 6, 2022 $0.0316
+14.70%
$1.6 million $208,162
Jul 5, 2022 $0.0282
+37.54%
$1.43 million $77,086
Jul 4, 2022 $0.0205
-3.74%
$1.04 million $42,852
Jul 3, 2022 $0.0213
+0.51%
$1.08 million $40,095
Jul 2, 2022 $0.0212
+0.17%
$1.07 million $40,354
Jul 1, 2022 $0.0212
-3.58%
$1.07 million $46,955
Jun 30, 2022 $0.022
-19.59%
$1.11 million $70,489
Jun 29, 2022 $0.0273
+40.70%
$1.38 million $287,911
Jun 28, 2022 $0.0194
-2.59%
$982,302 $40,600
Jun 27, 2022 $0.0199
-1.62%
$1.01 million $40,132
Jun 26, 2022 $0.0202
+2.52%
$1.03 million $41,171
Jun 25, 2022 $0.0197
-6.10%
$996,824 $48,741
Jun 24, 2022 $0.021
+6.51%
$1.06 million $155,066
Jun 23, 2022 $0.0198
+0.43%
$1.01 million $418,120
Jun 22, 2022 $0.0198
+10.90%
$1 million $238,346
Jun 21, 2022 $0.0178
+1.26%
$900,015 $105,991
Jun 20, 2022 $0.0176
+3.09%
$889,309 $141,770
Jun 19, 2022 $0.0172
+18.26%
$869,627 $150,947
Jun 18, 2022 $0.0145
-18.37%
$733,370 $74,369
Jun 17, 2022 $0.0178
-1.10%
$900,426 $97,999
Jun 16, 2022 $0.018
-2.85%
$912,881 $115,274
Jun 15, 2022 $0.0184
-21.12%
$932,648 $132,668
Jun 14, 2022 $0.0233
-10.29%
$1.18 million $133,603
Jun 13, 2022 $0.026
-5.30%
$-- $137,300
Download