Forest Knight Historical Data

KNIGHT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0194
-2.59%
$ 982,302 $ 40,600
Jun 27, 2022 $ 0.0199
-1.62%
$ 1.01 million $ 40,132
Jun 26, 2022 $ 0.0202
+2.52%
$ 1.03 million $ 41,171
Jun 25, 2022 $ 0.0197
-6.10%
$ 996,824 $ 48,741
Jun 24, 2022 $ 0.021
+6.51%
$ 1.06 million $ 155,066
Jun 23, 2022 $ 0.0198
+0.43%
$ 1.01 million $ 418,120
Jun 22, 2022 $ 0.0198
+10.90%
$ 1 million $ 238,346
Jun 21, 2022 $ 0.0178
+1.26%
$ 900,015 $ 105,991
Jun 20, 2022 $ 0.0176
+3.09%
$ 889,309 $ 141,770
Jun 19, 2022 $ 0.0172
+18.26%
$ 869,627 $ 150,947
Jun 18, 2022 $ 0.0145
-18.37%
$ 733,370 $ 74,369
Jun 17, 2022 $ 0.0178
-1.10%
$ 900,426 $ 97,999
Jun 16, 2022 $ 0.018
-2.85%
$ 912,881 $ 115,274
Jun 15, 2022 $ 0.0184
-21.12%
$ 932,648 $ 132,668
Jun 14, 2022 $ 0.0233
-10.29%
$ 1.18 million $ 133,603
Jun 13, 2022 $ 0.026
-5.30%
$ -- $ 137,300
Download