Forest Knight Historical Data

KNIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00781
-1.74%
$ 159,035 $ 41
Sep 19, 2025 $ 0.00801
-2.38%
$ 476,771 $ 34
Sep 18, 2025 $ 0.00826
+0.53%
$ 491,850 $ 36
Aug 19, 2025 $ 0.00903
-2.38%
$ -- $ 467
Aug 18, 2025 $ 0.00932
+0.14%
$ 560,182 $ 421
Aug 16, 2025 $ 0.00939
-0.56%
$ 564,077 $ 54
Aug 15, 2025 $ 0.00946
-0.05%
$ 568,316 $ 69
Aug 14, 2025 $ 0.00968
-4.81%
$ 581,448 $ 178
Aug 13, 2025 $ 0.0102
+2.32%
$ 610,564 $ 126
Aug 12, 2025 $ 0.00984
+7.56%
$ 591,526 $ 145
Aug 8, 2025 $ 0.00881
+3.69%
$ 529,370 $ 276
Aug 7, 2025 $ 0.00849
+5.35%
$ 509,961 $ 196
Aug 6, 2025 $ 0.00804
+0.16%
$ 483,416 $ 173
Aug 5, 2025 $ 0.00786
-2.12%
$ 472,145 $ 225
Aug 4, 2025 $ 0.00806
+6.26%
$ 483,862 $ 77
Aug 3, 2025 $ 0.00756
+2.13%
$ 457,166 $ 31
Aug 2, 2025 $ 0.00738
-2.20%
$ 442,406 $ 32
Aug 1, 2025 $ 0.00759
-4.67%
$ 454,050 $ 86
Jul 31, 2025 $ 0.00802
-1.99%
$ 482,202 $ 100
Jul 30, 2025 $ 0.00815
-0.43%
$ 489,920 $ 49
Jul 29, 2025 $ 0.00819
+0.18%
$ 491,964 $ 85
Jul 28, 2025 $ 0.00818
-1.30%
$ 491,470 $ 77
Jul 27, 2025 $ 0.00827
+2.64%
$ 496,750 $ 22
Jul 26, 2025 $ 0.00806
-0.74%
$ 484,124 $ 58
Jul 25, 2025 $ 0.00812
+0.17%
$ 487,773 $ 72
Jul 24, 2025 $ 0.00809
+2.04%
$ 485,937 $ 88
Jul 23, 2025 $ 0.00795
-3.87%
$ 477,664 $ 163
Jul 22, 2025 $ 0.00824
-0.83%
$ 495,416 $ 72
Jul 21, 2025 $ 0.00829
+0.35%
$ 498,324 $ 144
Jul 20, 2025 $ 0.00826
+4.58%
$ 496,592 $ 104
Jul 19, 2025 $ 0.00786
-0.56%
$ 468,132 $ 94
Jul 18, 2025 $ 0.0079
+1.29%
$ 470,168 $ 179
Jul 17, 2025 $ 0.00779
+3.49%
$ 464,164 $ 181
Jul 16, 2025 $ 0.00752
+5.26%
$ 447,976 $ 181
Jul 15, 2025 $ 0.00713
+4.39%
$ 424,641 $ 92
Jul 14, 2025 $ 0.00685
+0.71%
$ 407,628 $ 151
Jul 13, 2025 $ 0.00678
+0.85%
$ 403,790 $ 62
Jul 12, 2025 $ 0.0067
-1.60%
$ 407,248 $ 180
Jul 11, 2025 $ 0.00681
+4.89%
$ 340,196 $ 199
Jul 10, 2025 $ 0.00647
+1.79%
$ 322,689 $ 143
Jul 9, 2025 $ 0.00638
+5.92%
$ 318,760 $ 242
Jul 8, 2025 $ 0.00601
+2.67%
$ 361,373 $ 42
Jul 7, 2025 $ 0.00584
-0.75%
$ 350,900 $ 23
Jul 6, 2025 $ 0.00588
+1.67%
$ 353,389 $ 23
Jul 5, 2025 $ 0.00579
-0.34%
$ 347,950 $ 53
Jul 4, 2025 $ 0.00581
-2.43%
$ 270,003 $ 24
Jul 3, 2025 $ 0.00595
-0.52%
$ 276,716 $ 28
Jul 2, 2025 $ 0.006
+6.30%
$ 360,297 $ 49
Jul 1, 2025 $ 0.00563
-3.71%
$ 338,193 $ 103
Jun 30, 2025 $ 0.00585
-0.06%
$ 351,407 $ 99