Forest Knight Historical Data

KNIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00483
+0.00%
$ 98,567 $ 61
Jan 16, 8 PM $ 0.00481
+0.00%
$ 98,076 $ 57
Jan 16, 4 PM $ 0.0048
+0.00%
$ 97,812 $ 47
Jan 16, 12 PM $ 0.00481
+0.00%
$ 98,037 $ 33
Jan 16, 10 AM $ 0.00482
+0.00%
$ 98,194 $ 23
Jan 15, 9 PM $ 0.0048
+0.00%
$ 97,938 $ 106
Jan 15, 6 PM $ 0.0048
+0.00%
$ -- $ 94
Jan 15, 12 PM $ 0.00489
+0.00%
$ 99,718 $ 84
Jan 15, 6 AM $ 0.00484
+0.00%
$ 98,657 $ 73
Jan 15, 3 AM $ 0.00489
+0.00%
$ 99,718 $ 37
Jan 15, 2 AM $ 0.00488
-0.66%
$ 99,599 $ 308
Jan 15, 12 AM $ 0.00494
+0.00%
$ 100,789 $ 271
Jan 14, 9 AM $ 0.00487
+0.00%
$ 99,255 $ 240
Jan 14, 6 AM $ 0.00488
-0.86%
$ 99,601 $ 226
Jan 14, 5 AM $ 0.00492
-0.11%
$ 100,912 $ 193
Jan 14, 12 AM $ 0.00489
+0.90%
$ 99,726 $ 178
Jan 13, 11 PM $ 0.00485
+0.23%
$ 98,837 $ 175
Jan 13, 10 PM $ 0.00473
+0.00%
$ 96,466 $ 167
Jan 13, 5 PM $ 0.00469
+0.00%
$ 95,723 $ 155
Jan 13, 4 PM $ 0.00469
+0.00%
$ 95,727 $ 139
Jan 13, 12 PM $ 0.00465
+0.00%
$ 94,807 $ 897
Jan 13, 5 AM $ 0.00467
+1.19%
$ 95,255 $ 953
Jan 13, 2 AM $ 0.00461
+1.05%
$ 94,004 $ 929
Jan 12, 11 PM $ 0.00459
+0.66%
$ 93,696 $ 928
Jan 12, 10 PM $ 0.00458
-0.86%
$ 93,347 $ 929
Jan 12, 9 PM $ 0.00463
+0.00%
$ 94,396 $ 911
Jan 12, 2 PM $ 0.00458
+0.00%
$ 93,311 $ 929
Jan 12, 10 AM $ 0.00462
+0.04%
$ 94,182 $ 941
Jan 12, 9 AM $ 0.00464
+0.00%
$ 94,680 $ 958
Jan 12, 8 AM $ 0.00467
+0.20%
$ 95,146 $ 951
Jan 12, 6 AM $ 0.00466
+0.00%
$ 95,005 $ 955
Jan 12, 5 AM $ 0.00467
+0.00%
$ 95,216 $ 942
Jan 12, 3 AM $ 0.00466
+0.00%
$ 94,963 $ 981
Jan 11, 10 PM $ 0.00462
+0.00%
$ 94,172 $ 991
Jan 11, 9 PM $ 0.00461
-0.27%
$ 93,971 $ 991
Jan 11, 5 PM $ 0.00469
+0.45%
$ 95,688 $ 1,052
Jan 11, 4 PM $ 0.00462
+0.00%
$ 94,185 $ 1,015
Jan 11, 3 PM $ 0.00461
-0.22%
$ 94,043 $ 1,011
Jan 11, 1 PM $ 0.00461
+0.00%
$ 94,048 $ 967
Jan 11, 12 PM $ 0.00462
-0.58%
$ 94,258 $ 969
Jan 11, 11 AM $ 0.00465
+0.73%
$ 94,902 $ 949
Jan 11, 9 AM $ 0.00462
-0.01%
$ 94,150 $ 932
Jan 11, 8 AM $ 0.0046
-0.49%
$ 93,824 $ 918
Jan 11, 7 AM $ 0.00462
-0.70%
$ 94,167 $ 900
Jan 11, 6 AM $ 0.00464
+0.66%
$ 94,657 $ 879
Jan 11, 5 AM $ 0.00462
-0.76%
$ 94,222 $ 864
Jan 11, 4 AM $ 0.00467
+0.53%
$ 95,271 $ 845
Jan 11, 3 AM $ 0.00465
+1.18%
$ 94,853 $ 814
Jan 11, 1 AM $ 0.00459
+0.00%
$ 93,561 $ 771
Jan 10, 10 PM $ 0.0046
-0.21%
$ 93,824 $ 758