Forest Knight Historical Data

KNIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00465
+0.71%
$ 94,826 $ 739
Jan 10, 8 PM $ 0.00465
+0.75%
$ 94,854 $ 734
Jan 10, 7 PM $ 0.00462
-0.77%
$ 94,158 $ 712
Jan 10, 6 PM $ 0.00465
+0.01%
$ 94,881 $ 682
Jan 10, 5 PM $ 0.00462
-0.58%
$ 94,219 $ 668
Jan 10, 3 PM $ 0.00461
+0.00%
$ 93,965 $ 646
Jan 10, 12 PM $ 0.00465
+0.04%
$ 94,855 $ 612
Jan 10, 11 AM $ 0.00465
+0.26%
$ 94,925 $ 594
Jan 10, 10 AM $ 0.00465
+0.79%
$ 94,789 $ 585
Jan 10, 9 AM $ 0.00461
-0.53%
$ 94,045 $ 551
Jan 10, 8 AM $ 0.00463
+0.00%
$ 94,408 $ 510
Jan 10, 7 AM $ 0.0046
-0.64%
$ 93,848 $ 494
Jan 10, 6 AM $ 0.00463
+0.10%
$ 94,475 $ 467
Jan 10, 5 AM $ 0.00463
+0.21%
$ 94,364 $ 437
Jan 10, 4 AM $ 0.00459
-0.76%
$ 93,498 $ 407
Jan 10, 3 AM $ 0.00463
+0.78%
$ 94,338 $ 398
Jan 10, 1 AM $ 0.00462
+0.72%
$ 94,275 $ 367
Jan 10, 12 AM $ 0.00458
-0.98%
$ 93,401 $ 344
Jan 9, 11 PM $ 0.00464
+0.00%
$ 94,679 $ 327
Jan 9, 9 PM $ 0.00462
+0.25%
$ 94,300 $ 315
Jan 9, 7 PM $ 0.00457
-1.08%
$ 93,167 $ 300
Jan 9, 6 PM $ 0.00465
+0.64%
$ 94,861 $ 293
Jan 9, 5 PM $ 0.00462
-0.62%
$ 94,242 $ 289
Jan 9, 4 PM $ 0.00464
-0.68%
$ 94,650 $ 266
Jan 9, 3 PM $ 0.00468
+0.00%
$ 95,413 $ 262
Jan 9, 1 PM $ 0.00465
+0.00%
$ 94,835 $ 237
Jan 9, 10 AM $ 0.00461
+0.00%
$ 94,042 $ 234
Jan 9, 7 AM $ 0.00465
+0.00%
$ 94,768 $ 197
Jan 9, 6 AM $ 0.00465
+0.00%
$ 94,738 $ 185
Jan 9, 5 AM $ 0.00465
+0.16%
$ 94,789 $ 178
Jan 9, 4 AM $ 0.00464
+0.00%
$ 94,693 $ 179
Jan 8, 7 PM $ 0.00464
+0.03%
$ 94,677 $ 128
Jan 8, 4 PM $ 0.00463
+0.15%
$ 94,452 $ 119
Jan 8, 3 PM $ 0.0046
+0.00%
$ 93,774 $ 101
Jan 8, 10 AM $ 0.00465
+0.00%
$ 94,895 $ 86
Jan 7, 5 PM $ 0.00471
+0.00%
$ 96,014 $ 74
Jan 6, 5 PM $ 0.00477
+0.00%
$ 97,239 $ 78
Jan 6, 5 AM $ 0.00479
+0.00%
$ 97,724 $ 43
Jan 3, 3 AM $ 0.00461
+0.00%
$ -- $ 63
Jan 2, 10 AM $ 0.00449
+0.00%
$ 91,492 $ 329
Jan 2, 4 AM $ 0.00445
+0.00%
$ -- $ 307
Jan 1, 11 PM $ 0.00441
+0.00%
$ 89,894 $ 304
Jan 1, 10 PM $ 0.00441
+0.23%
$ 90,020 $ 301
Jan 1, 8 PM $ 0.00441
-0.05%
$ 89,929 $ 297
Jan 1, 7 PM $ 0.0044
-0.01%
$ 89,797 $ 292
Jan 1, 6 PM $ 0.00441
+0.00%
$ 89,872 $ 286
Jan 1, 3 PM $ 0.00439
+0.00%
$ 89,460 $ 274
Jan 1, 2 PM $ 0.00438
+0.00%
$ 89,276 $ 270
Jan 1, 10 AM $ 0.00438
+0.00%
$ 89,348 $ 255
Jan 1, 2 AM $ 0.00441
-0.11%
$ 89,900 $ 259