Forest Knight Historical Data

KNIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0102
+1.97%
$ 527,997 $ 676,185
Feb 6 $ 0.0101
-7.40%
$ 518,319 $ 687,294
Jan 30 $ 0.0109
-19.44%
$ 559,579 $ 622,359
Jan 23 $ 0.0127
-3.55%
$ 693,293 $ 406,541
Jan 16 $ 0.0132
-19.22%
$ 680,998 $ 616,513
Jan 9 $ 0.0164
+5.02%
$ 845,124 $ 688,735
Jan 2 $ 0.0156
-1.37%
$ 805,151 $ 821,096
Dec 26 $ 0.0159
-7.59%
$ 817,332 $ 845,866
Dec 19 $ 0.0172
-5.61%
$ 884,881 $ 780,239
Dec 12 $ 0.0182
-5.38%
$ 937,274 $ 854,304
Dec 5 $ 0.0194
+7.60%
$ 988,399 $ 408,395
Nov 28 $ 0.0181
-0.20%
$ 930,854 $ 381,423
Nov 21 $ 0.0185
-8.17%
$ 930,613 $ 369,586
Nov 14 $ 0.0215
+15.46%
$ 1.04 million $ 373,461
Nov 7 $ 0.0186
-23.68%
$ 955,723 $ 400,898
Oct 31 $ 0.0244
-1.02%
$ 1.25 million $ 524,984
Oct 24 $ 0.0246
-13.90%
$ 1.26 million $ 543,219
Oct 17 $ 0.0286
+26.97%
$ 1.47 million $ 699,144
Oct 10 $ 0.0224
-14.66%
$ 1.15 million $ 386,068
Oct 3 $ 0.0264
-5.11%
$ 1.35 million $ 383,847
Sep 26 $ 0.0278
+12.06%
$ 1.42 million $ 1.52 million
Sep 19 $ 0.0257
-5.99%
$ 1.28 million $ 1.3 million
Sep 12 $ 0.0274
-13.84%
$ 1.6 million $ 1.89 million
Sep 5 $ 0.0318
+4.82%
$ 1.61 million $ 1.45 million
Aug 29 $ 0.0303
+1.50%
$ -- $ 983,515
Aug 22 $ 0.0298
-3.08%
$ -- $ 1.36 million
Aug 15 $ 0.0308
-12.08%
$ -- $ 1.21 million
Aug 8 $ 0.0349
+1.18%
$ -- $ 1.1 million
Aug 1 $ 0.0344
+16.18%
$ -- $ 1.85 million
Jul 25 $ 0.0296
-3.15%
$ -- $ 654,688
Jul 18 $ 0.0306
+3.85%
$ -- $ 475,182
Jul 11 $ 0.0294
+8.20%
$ -- $ 485,801
Jul 4 $ 0.0272
+28.10%
$ -- $ 568,621
Jun 27 $ 0.0213
+5.25%
$ -- $ 566,535
Jun 20 $ 0.0202
+18.88%
$ -- $ 1.15 million
Jun 13 $ 0.0172
-37.56%
$ 869,627 $ 842,160
Download