Forest Knight Historical Data

KNIGHT Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00875
+5.33%
$ 407,058 $ 13,471
May 9, 2025 $ 0.00831
+6.78%
$ 386,373 $ 17,298
May 8, 2025 $ 0.00779
+16.49%
$ 362,149 $ 24,057
May 7, 2025 $ 0.00669
+3.89%
$ 310,942 $ 23,449
May 6, 2025 $ 0.00644
-1.57%
$ 299,347 $ 15,733
May 5, 2025 $ 0.00654
-1.97%
$ 304,118 $ 15,877
May 4, 2025 $ 0.00669
-1.04%
$ 311,178 $ 28
May 3, 2025 $ 0.00666
+0.50%
$ 309,881 $ 16,110
May 2, 2025 $ 0.00662
+2.08%
$ 307,735 $ 16,816
May 1, 2025 $ 0.00648
+2.73%
$ 301,516 $ 18,092
Apr 30, 2025 $ 0.00631
-0.23%
$ 293,509 $ 16,021
Apr 29, 2025 $ 0.00645
+2.37%
$ -- $ 16,047
Apr 28, 2025 $ 0.0063
-1.72%
$ 292,753 $ 15,859
Apr 27, 2025 $ 0.00641
-0.26%
$ 297,888 $ 15,688
Apr 26, 2025 $ 0.00642
-2.48%
$ 298,654 $ 15,776
Apr 25, 2025 $ 0.00659
+3.19%
$ 306,256 $ 15,232
Apr 24, 2025 $ 0.00638
-0.43%
$ 296,801 $ 11,705
Apr 23, 2025 $ 0.00641
+1.60%
$ 298,076 $ 13,407
Apr 22, 2025 $ 0.00631
+12.07%
$ 293,389 $ 75,064
Apr 21, 2025 $ 0.00563
-2.76%
$ 261,781 $ 73,340
Apr 20, 2025 $ 0.00579
-1.19%
$ 269,219 $ 68,235
Apr 19, 2025 $ 0.00586
+0.69%
$ 272,474 $ 69,683
Apr 18, 2025 $ 0.00582
+1.57%
$ 270,612 $ 66,927
Apr 17, 2025 $ 0.00573
+1.06%
$ 266,428 $ 65,302
Apr 16, 2025 $ 0.00565
-1.40%
$ 262,712 $ 49,021
Apr 15, 2025 $ 0.00574
-0.87%
$ 266,893 $ 12,650
Apr 14, 2025 $ 0.0058
+2.12%
$ 269,689 $ 56,000
Apr 13, 2025 $ 0.00568
-3.41%
$ 264,088 $ 54,545
Apr 12, 2025 $ 0.00587
+3.90%
$ 272,938 $ 57,610
Apr 11, 2025 $ 0.00566
+5.21%
$ 263,160 $ 30,992
Apr 10, 2025 $ 0.00538
-6.77%
$ 250,118 $ 26,008
Apr 9, 2025 $ 0.00577
+13.13%
$ 268,247 $ 19,022
Apr 8, 2025 $ 0.0051
+7.37%
$ 237,109 $ 6,205
Apr 7, 2025 $ 0.00475
-5.75%
$ 220,837 $ 1,789
Apr 6, 2025 $ 0.00504
-10.32%
$ 234,320 $ 1,991
Apr 5, 2025 $ 0.00562
-1.75%
$ 261,285 $ 1,688
Apr 4, 2025 $ 0.00572
+0.35%
$ 265,934 $ 1,722
Apr 3, 2025 $ 0.0057
-2.73%
$ 265,004 $ 1,704
Apr 2, 2025 $ 0.00604
-0.17%
$ 280,812 $ 1,704
Apr 1, 2025 $ 0.00605
+3.77%
$ 281,277 $ 819
Mar 31, 2025 $ 0.00581
-5.68%
$ 270,119 $ 765
Mar 30, 2025 $ 0.00616
+0.00%
$ 286,391 $ 16
Mar 29, 2025 $ 0.00616
+2.50%
$ 286,391 $ 540
Mar 28, 2025 $ 0.00601
-6.68%
$ 279,417 $ 102
Mar 27, 2025 $ 0.00658
+0.00%
$ -- $ 11
Mar 26, 2025 $ 0.00658
-3.94%
$ 305,917 $ 161
Mar 25, 2025 $ 0.00685
+14.55%
$ 318,470 $ 82
Mar 24, 2025 $ 0.00598
-7.14%
$ 278,022 $ 1,748
Mar 23, 2025 $ 0.00644
+0.47%
$ 299,409 $ 1,763
Mar 22, 2025 $ 0.00564
+0.18%
$ 262,215 $ 17