Coinranking
Forest Knight Historical Data
KNIGHT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2025 | $0.00789 | -6.08% | ||
| May 29, 2025 | $0.0084 | -2.56% | ||
| May 28, 2025 | $0.00862 | -1.19% | ||
| May 27, 2025 | $0.00888 | +7.70% | ||
| May 26, 2025 | $0.00824 | +0.97% | ||
| May 25, 2025 | $0.00817 | +0.39% | ||
| May 24, 2025 | $0.00813 | -1.29% | ||
| May 23, 2025 | $0.00824 | -3.65% | ||
| May 22, 2025 | $0.00855 | +3.96% | ||
| May 21, 2025 | $0.00823 | +3.88% | ||
| May 20, 2025 | $0.00792 | -0.85% | ||
| May 19, 2025 | $0.00799 | +3.38% | ||
| May 18, 2025 | $0.00772 | -0.67% | ||
| May 17, 2025 | $0.00778 | -6.10% | ||
| May 16, 2025 | $0.00829 | -1.32% | ||
| May 15, 2025 | $0.0084 | +2.14% | ||
| May 14, 2025 | $0.00822 | -4.25% | ||
| May 13, 2025 | $0.00859 | +3.64% | ||
| May 12, 2025 | $0.00829 | +0.59% | ||
| May 11, 2025 | $0.00824 | -5.91% | ||
| May 10, 2025 | $0.00875 | +5.33% | ||
| May 9, 2025 | $0.00831 | +6.78% | ||
| May 8, 2025 | $0.00779 | +16.49% | ||
| May 7, 2025 | $0.00669 | +3.89% | ||
| May 6, 2025 | $0.00644 | -1.57% | ||
| May 5, 2025 | $0.00654 | -1.97% | ||
| May 4, 2025 | $0.00669 | -1.04% | ||
| May 3, 2025 | $0.00666 | +0.50% | ||
| May 2, 2025 | $0.00662 | +2.08% | ||
| May 1, 2025 | $0.00648 | +2.73% | ||
| Apr 30, 2025 | $0.00631 | -0.23% | ||
| Apr 29, 2025 | $0.00645 | +2.37% | ||
| Apr 28, 2025 | $0.0063 | -1.72% | ||
| Apr 27, 2025 | $0.00641 | -0.26% | ||
| Apr 26, 2025 | $0.00642 | -2.48% | ||
| Apr 25, 2025 | $0.00659 | +3.19% | ||
| Apr 24, 2025 | $0.00638 | -0.43% | ||
| Apr 23, 2025 | $0.00641 | +1.60% | ||
| Apr 22, 2025 | $0.00631 | +12.07% | ||
| Apr 21, 2025 | $0.00563 | -2.76% | ||
| Apr 20, 2025 | $0.00579 | -1.19% | ||
| Apr 19, 2025 | $0.00586 | +0.69% | ||
| Apr 18, 2025 | $0.00582 | +1.57% | ||
| Apr 17, 2025 | $0.00573 | +1.06% | ||
| Apr 16, 2025 | $0.00565 | -1.40% | ||
| Apr 15, 2025 | $0.00574 | -0.87% | ||
| Apr 14, 2025 | $0.0058 | +2.12% | ||
| Apr 13, 2025 | $0.00568 | -3.41% | ||
| Apr 12, 2025 | $0.00587 | +3.90% | ||
| Apr 11, 2025 | $0.00566 | +5.21% | ||