Forest Knight Historical Data

KNIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00441
+0.00%
$ 90,013 $ 244
Dec 31, 5 PM $ 0.00438
+0.00%
$ 89,311 $ 247
Dec 31, 4 PM $ 0.00443
+0.00%
$ 90,297 $ 238
Nov 11, 7 PM $ 0.00558
+0.00%
$ 113,835 $ 88
Nov 11, 6 PM $ 0.00557
+0.00%
$ 113,657 $ 83
Nov 10, 11 PM $ 0.00574
+0.00%
$ 117,110 $ 54
Nov 10, 10 PM $ 0.00574
+0.51%
$ 117,025 $ 49
Nov 10, 4 PM $ 0.00564
+0.04%
$ 115,081 $ 29
Nov 9, 8 PM $ 0.00572
+0.00%
$ 116,735 $ 66
Nov 9, 4 PM $ 0.00569
+0.00%
$ 116,060 $ 55
Nov 9, 2 PM $ 0.00555
+0.00%
$ 113,233 $ 39
Nov 9, 11 AM $ 0.00544
+0.00%
$ -- $ 29
Nov 9, 3 AM $ 0.00541
-0.20%
$ 110,405 $ 18
Nov 9, 2 AM $ 0.00543
-0.34%
$ 110,725 $ 11
Nov 8, 2 PM $ 0.00542
-0.83%
$ 110,619 $ 38
Nov 8, 1 PM $ 0.00545
+0.00%
$ 111,235 $ 33
Nov 8, 12 PM $ 0.00559
+0.00%
$ 113,931 $ 21
Nov 8, 11 AM $ 0.00558
+0.00%
$ 113,779 $ 16
Nov 8, 10 AM $ 0.00558
+0.00%
$ 113,808 $ 11
Nov 8, 6 AM $ 0.00551
-0.32%
$ 112,305 $ 228
Nov 8, 5 AM $ 0.00553
-0.67%
$ 112,785 $ 221
Nov 8, 3 AM $ 0.00557
+0.00%
$ 113,537 $ 207
Nov 8, 2 AM $ 0.00556
-0.04%
$ 113,445 $ 197
Nov 8, 1 AM $ 0.00552
+0.00%
$ 112,501 $ 184
Nov 8, 12 AM $ 0.00555
+0.18%
$ 113,134 $ 179
Nov 7, 11 PM $ 0.00558
+0.00%
$ 113,758 $ 166
Nov 7, 7 PM $ 0.00553
+0.50%
$ 112,778 $ 159
Nov 7, 6 PM $ 0.00549
+1.81%
$ 112,051 $ 136
Nov 7, 5 PM $ 0.0054
+0.46%
$ 110,030 $ 114
Nov 7, 4 PM $ 0.00537
-0.18%
$ 109,456 $ 106
Nov 7, 8 AM $ 0.00542
+0.00%
$ 110,613 $ 60
Nov 7, 7 AM $ 0.0054
+0.00%
$ 110,052 $ 56
Nov 7, 6 AM $ 0.00543
+0.00%
$ 110,694 $ 46
Nov 7, 1 AM $ 0.00537
+0.00%
$ 109,460 $ 34
Nov 7, 12 AM $ 0.00535
+0.00%
$ 109,025 $ 31
Nov 6, 6 PM $ 0.00531
+0.00%
$ 108,210 $ 20
Nov 5, 11 PM $ 0.00552
+0.00%
$ -- $ 927
Nov 5, 10 PM $ 0.00552
+0.00%
$ 112,640 $ 925
Nov 5, 8 PM $ 0.00553
-0.56%
$ 112,816 $ 924
Nov 5, 6 PM $ 0.0055
+0.00%
$ 112,057 $ 925
Nov 5, 1 AM $ 0.00507
+0.00%
$ 103,358 $ 852
Nov 4, 11 PM $ 0.00527
+1.17%
$ 107,434 $ 836
Nov 4, 9 PM $ 0.00508
-1.32%
$ 103,680 $ 808
Nov 4, 8 PM $ 0.00512
-2.47%
$ 104,353 $ 803
Nov 4, 7 PM $ 0.00524
-1.67%
$ 106,954 $ 819
Nov 4, 6 PM $ 0.00542
-0.82%
$ 110,473 $ 828
Nov 4, 1 PM $ 0.00562
+0.00%
$ 114,560 $ 829
Nov 4, 10 AM $ 0.00562
+0.19%
$ 114,538 $ 823
Nov 4, 6 AM $ 0.00561
-0.35%
$ 114,310 $ 805
Nov 4, 5 AM $ 0.00559
+0.00%
$ 113,976 $ 759