Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forest Knight Historical Data

KNIGHT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.00538
-6.77%
$250,118 $26,008
Apr 9, 2025 $0.00577
+13.13%
$268,247 $19,022
Apr 8, 2025 $0.0051
+7.37%
$237,109 $6,205
Apr 7, 2025 $0.00475
-5.75%
$220,837 $1,789
Apr 6, 2025 $0.00504
-10.32%
$234,320 $1,991
Apr 5, 2025 $0.00562
-1.75%
$261,285 $1,688
Apr 4, 2025 $0.00572
+0.35%
$265,934 $1,722
Apr 3, 2025 $0.0057
-2.73%
$265,004 $1,704
Apr 2, 2025 $0.00604
-0.17%
$280,812 $1,704
Apr 1, 2025 $0.00605
+3.77%
$281,277 $819
Mar 31, 2025 $0.00581
-5.68%
$270,119 $765
Mar 30, 2025 $0.00616
+0.00%
$286,391 $16
Mar 29, 2025 $0.00616
+2.50%
$286,391 $540
Mar 28, 2025 $0.00601
-6.68%
$279,417 $102
Mar 27, 2025 $0.00658
+0.00%
$-- $11
Mar 26, 2025 $0.00658
-3.94%
$305,917 $161
Mar 25, 2025 $0.00685
+14.55%
$318,470 $82
Mar 24, 2025 $0.00598
-7.14%
$278,022 $1,748
Mar 23, 2025 $0.00644
+0.47%
$299,409 $1,763
Mar 22, 2025 $0.00564
+0.18%
$262,215 $17
Mar 21, 2025 $0.00563
-14.57%
$261,750 $1,309
Mar 20, 2025 $0.00659
+13.04%
$306,382 $54
Mar 19, 2025 $0.00583
-11.93%
$271,048 $117
Mar 18, 2025 $0.00662
+13.55%
$307,777 $4
Mar 17, 2025 $0.00583
-3.39%
$271,048 $38
Mar 16, 2025 $0.00571
+0.00%
$265,469 $64
Mar 15, 2025 $0.00571
-7.07%
$265,469 $178
Mar 14, 2025 $0.00496
-3.88%
$230,600 $17
Mar 13, 2025 $0.00516
-8.02%
$239,899 $185
Mar 12, 2025 $0.00561
-2.26%
$260,820 $200
Mar 11, 2025 $0.00574
+3.80%
$266,864 $71
Mar 10, 2025 $0.00553
-27.52%
$257,101 $1,077
Mar 9, 2025 $0.00763
+6.56%
$354,734 $1,412
Mar 8, 2025 $0.00709
+0.00%
$-- $27
Mar 7, 2025 $0.00699
-7.72%
$-- $396
Mar 6, 2025 $0.00757
-1.30%
$351,945 $395
Mar 5, 2025 $0.00767
+6.53%
$356,594 $299
Mar 4, 2025 $0.0072
+3.15%
$334,742 $337
Mar 3, 2025 $0.00698
-9.11%
$324,514 $3,295
Mar 2, 2025 $0.00768
+9.09%
$357,059 $1,260
Mar 1, 2025 $0.00704
+0.00%
$327,304 $273
Feb 28, 2025 $0.0065
-12.77%
$302,198 $744
Feb 27, 2025 $0.00745
+12.39%
$346,419 $174
Feb 26, 2025 $0.00663
-25.51%
$306,690 $393
Feb 25, 2025 $0.00682
-16.93%
$315,479 $476
Feb 24, 2025 $0.00821
-0.24%
$379,778 $75
Feb 23, 2025 $0.00823
-2.72%
$380,703 $497
Feb 22, 2025 $0.00846
-4.19%
$391,342 $157
Feb 21, 2025 $0.00883
+7.55%
$408,457 $2,892
Feb 20, 2025 $0.00821
+0.00%
$379,778 $56