Forest Knight Historical Data

KNIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00575
+0.28%
$ 117,319 $ 781
Nov 3, 9 PM $ 0.00571
+0.00%
$ 116,452 $ 776
Nov 3, 8 PM $ 0.00578
-0.23%
$ 117,826 $ 773
Nov 3, 7 PM $ 0.00578
-0.39%
$ 117,911 $ 766
Nov 3, 6 PM $ 0.00584
+0.04%
$ 119,041 $ 764
Nov 3, 3 PM $ 0.00585
-1.25%
$ 119,287 $ 747
Nov 3, 4 AM $ 0.00596
-0.19%
$ 121,485 $ 740
Nov 3, 3 AM $ 0.00597
+0.00%
$ 121,675 $ 738
Nov 2, 3 PM $ 0.00617
+0.00%
$ 125,781 $ 741
Nov 2, 2 PM $ 0.00616
+0.00%
$ 125,630 $ 751
Nov 2, 6 AM $ 0.00629
+0.00%
$ 128,226 $ 763
Nov 1, 8 PM $ 0.00624
+0.00%
$ 127,298 $ 731
Nov 1, 4 PM $ 0.00627
+0.00%
$ 127,765 $ 734
Nov 1, 9 AM $ 0.00625
+0.00%
$ 127,418 $ 708
Nov 1, 7 AM $ 0.00622
+0.00%
$ 126,879 $ 697
Oct 31, 7 PM $ 0.00626
+0.00%
$ 127,674 $ 668
Oct 31, 6 PM $ 0.0061
-0.42%
$ 124,324 $ 663
Oct 31, 5 PM $ 0.00612
-0.05%
$ 124,886 $ 648
Oct 31, 4 PM $ 0.00617
+0.00%
$ 125,907 $ 635
Oct 31, 5 AM $ 0.00621
+0.00%
$ 126,719 $ 616
Oct 30, 11 PM $ 0.00607
+0.00%
$ 123,815 $ 607
Oct 30, 9 PM $ 0.00601
+0.31%
$ 122,609 $ 602
Oct 30, 7 PM $ 0.00596
+0.00%
$ 121,526 $ 591
Oct 30, 4 PM $ 0.00602
+0.08%
$ 122,700 $ 582
Oct 30, 3 PM $ 0.00606
+0.00%
$ 123,678 $ 588
Oct 30, 4 AM $ 0.00629
+0.00%
$ 128,367 $ 582
Oct 30, 4 AM $ 0.00629
+0.00%
$ 128,367 $ 582
Oct 30, 4 AM $ 0.00629
+0.00%
$ 128,367 $ 582
Oct 30, 4 AM $ 0.00629
+0.00%
$ 128,367 $ 582
Oct 30, 12 AM $ 0.00621
+0.00%
$ 126,686 $ 583
Oct 30, 12 AM $ 0.00621
+0.00%
$ 126,686 $ 583
Oct 30, 12 AM $ 0.00621
+0.00%
$ 126,686 $ 583
Oct 30, 12 AM $ 0.00621
+0.00%
$ 126,686 $ 583
Oct 29, 11 PM $ 0.00632
+0.00%
$ 128,779 $ 582
Oct 29, 11 PM $ 0.00632
+0.00%
$ 128,779 $ 582
Oct 29, 11 PM $ 0.00632
+0.00%
$ 128,779 $ 582
Oct 29, 11 PM $ 0.00632
+0.00%
$ 128,779 $ 582
Oct 29, 7 PM $ 0.00634
+0.61%
$ 129,278 $ 574
Oct 29, 7 PM $ 0.00634
+0.61%
$ 129,278 $ 574
Oct 29, 7 PM $ 0.00634
+0.61%
$ 129,278 $ 574
Oct 29, 7 PM $ 0.00634
+0.61%
$ 129,278 $ 574
Oct 29, 6 PM $ 0.0062
-3.74%
$ 126,351 $ 560
Oct 29, 6 PM $ 0.0062
-3.74%
$ 126,351 $ 560
Oct 29, 6 PM $ 0.0062
-3.74%
$ 126,351 $ 560
Oct 29, 6 PM $ 0.0062
-3.74%
$ 126,351 $ 560
Oct 29, 10 AM $ 0.00643
-0.03%
$ 131,061 $ 541
Oct 29, 10 AM $ 0.00643
-0.03%
$ 131,061 $ 541
Oct 29, 10 AM $ 0.00643
-0.03%
$ 131,061 $ 541
Oct 29, 10 AM $ 0.00643
-0.03%
$ 131,061 $ 541
Oct 28, 8 PM $ 0.00644
+0.00%
$ 131,230 $ 533