Forest Knight Historical Data

KNIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.00647
+0.00%
$ 131,948 $ 444
Oct 25, 2 PM $ 0.00638
+0.00%
$ 130,150 $ 411
Oct 25, 9 AM $ 0.00648
+0.00%
$ 132,158 $ 389
Oct 24, 4 PM $ 0.00643
+0.00%
$ 131,076 $ 372
Oct 24, 3 PM $ 0.00644
+0.00%
$ 131,280 $ 372
Oct 24, 4 AM $ 0.00647
+1.70%
$ 131,972 $ 366
Oct 23, 7 PM $ 0.0064
+0.00%
$ 130,576 $ 348
Oct 23, 6 PM $ 0.00645
+0.00%
$ 131,455 $ 346
Oct 22, 9 PM $ 0.00617
+0.00%
$ 125,742 $ 324
Oct 22, 4 PM $ 0.00629
+0.00%
$ 128,349 $ 316
Oct 22, 11 AM $ 0.00626
+0.06%
$ 127,612 $ 307
Oct 22, 4 AM $ 0.00639
+0.27%
$ 130,212 $ 300
Oct 21, 5 PM $ 0.00665
-1.08%
$ 135,525 $ 307
Oct 21, 4 PM $ 0.00672
+0.57%
$ 136,952 $ 297
Oct 21, 3 PM $ 0.00666
+0.00%
$ 135,720 $ 297
Oct 20, 5 PM $ 0.00651
-0.05%
$ 132,797 $ 259
Oct 20, 4 PM $ 0.00651
+0.01%
$ 132,837 $ 259
Oct 20, 10 AM $ 0.00668
+0.06%
$ 136,142 $ 249
Oct 20, 6 AM $ 0.00671
+0.00%
$ 136,735 $ 233
Oct 20, 3 AM $ 0.00652
+0.00%
$ 132,965 $ 233
Oct 19, 10 PM $ 0.00659
+0.00%
$ 134,387 $ 226
Oct 19, 9 PM $ 0.00657
+0.00%
$ 133,945 $ 220
Oct 19, 8 PM $ 0.00657
+0.01%
$ 134,015 $ 217
Oct 18, 10 PM $ 0.00641
+0.04%
$ 130,663 $ 200
Oct 18, 9 PM $ 0.00641
+0.00%
$ 130,629 $ 196
Oct 18, 2 PM $ 0.00633
+0.03%
$ 129,044 $ 190
Oct 18, 1 PM $ 0.00634
+0.00%
$ 129,371 $ 186
Oct 17, 9 AM $ 0.00617
+0.51%
$ 125,886 $ 152
Oct 17, 7 AM $ 0.00618
-0.91%
$ 126,041 $ 137
Oct 17, 6 AM $ 0.00628
-1.42%
$ 128,063 $ 131
Oct 17, 3 AM $ 0.00645
+0.00%
$ 131,561 $ 119
Oct 16, 8 PM $ 0.00631
+0.00%
$ 128,662 $ 110
Oct 16, 7 PM $ 0.00632
+0.21%
$ 128,832 $ 107
Oct 16, 11 AM $ 0.00665
+0.00%
$ 135,611 $ 107
Oct 16, 10 AM $ 0.00662
+0.00%
$ 134,982 $ 102
Oct 16, 9 AM $ 0.00646
-0.07%
$ 131,803 $ 101
Oct 15, 8 PM $ 0.00653
+0.00%
$ 133,104 $ 88
Oct 15, 3 PM $ 0.00662
+0.13%
$ 135,013 $ 82
Oct 15, 2 PM $ 0.00673
+0.98%
$ 137,224 $ 77
Oct 15, 1 PM $ 0.00665
+0.00%
$ 135,656 $ 73
Oct 15, 9 AM $ 0.00684
-0.28%
$ 139,402 $ 67
Oct 14, 5 PM $ 0.00677
+0.53%
$ 138,054 $ 52
Oct 14, 4 PM $ 0.00675
+0.00%
$ 137,570 $ 42
Oct 14, 1 PM $ 0.00645
+0.00%
$ 134,402 $ 34
Oct 14, 9 AM $ 0.00659
+0.61%
$ 134,402 $ 27
Oct 14, 8 AM $ 0.00661
+0.00%
$ 134,526 $ 22
Oct 14, 7 AM $ 0.0066
+0.00%
$ 134,526 $ 18
Oct 14, 6 AM $ 0.00651
-1.25%
$ 132,838 $ 15
Oct 13, 10 AM $ 0.00686
+0.23%
$ 139,666 $ 1,788
Oct 13, 9 AM $ 0.00685
-0.63%
$ 139,666 $ 1,796