Forest Knight Historical Data

KNIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0155
+8.35%
$ 717,803 $ 2,274
Dec 10, 2024 $ 0.0143
-4.22%
$ 662,489 $ 7,374
Dec 9, 2024 $ 0.015
-5.02%
$ 691,708 $ 14,835
Dec 8, 2024 $ 0.0157
-3.34%
$ 728,270 $ 2,781
Dec 7, 2024 $ 0.0163
-0.65%
$ 755,219 $ 514
Dec 6, 2024 $ 0.0164
+8.53%
$ 760,142 $ 1,590
Dec 5, 2024 $ 0.0151
-11.61%
$ 700,380 $ 3,766
Dec 4, 2024 $ 0.0171
+15.57%
$ 792,398 $ 799
Dec 3, 2024 $ 0.0148
+3.67%
$ 685,710 $ 2,441
Dec 2, 2024 $ 0.0142
-0.42%
$ 659,132 $ 2,817
Dec 1, 2024 $ 0.0143
+1.07%
$ 661,880 $ 2,043
Nov 30, 2024 $ 0.0142
+2.13%
$ 657,000 $ 1,290
Nov 29, 2024 $ 0.0139
+1.44%
$ 640,872 $ 599
Nov 28, 2024 $ 0.0137
-0.58%
$ 632,704 $ 1,296
Nov 27, 2024 $ 0.0138
+9.51%
$ 636,367 $ 1,649
Nov 26, 2024 $ 0.0126
-3.66%
$ 581,093 $ 1,001
Nov 25, 2024 $ 0.013
+2.77%
$ 603,175 $ 844
Nov 24, 2024 $ 0.0127
-1.41%
$ 586,939 $ 1,217
Nov 23, 2024 $ 0.0128
+3.16%
$ 593,931 $ 6,646
Nov 22, 2024 $ 0.0124
-0.03%
$ 575,720 $ 3,879
Nov 21, 2024 $ 0.0124
+7.80%
$ 574,034 $ 1,967
Nov 20, 2024 $ 0.0115
-1.12%
$ 532,497 $ 981
Nov 19, 2024 $ 0.0116
-3.36%
$ 538,579 $ 307
Nov 18, 2024 $ 0.012
+4.22%
$ 557,304 $ 2,233
Nov 17, 2024 $ 0.0116
-1.84%
$ 534,715 $ 723
Nov 16, 2024 $ 0.0118
+1.08%
$ 243,270 $ 1,393
Nov 15, 2024 $ 0.0116
+3.80%
$ 240,660 $ 1,648
Nov 14, 2024 $ 0.0112
+2.54%
$ 231,842 $ 3,613
Nov 13, 2024 $ 0.0109
-0.97%
$ 226,073 $ 2,722
Nov 12, 2024 $ 0.0111
-4.81%
$ 228,282 $ 1,768
Nov 11, 2024 $ 0.0116
+6.32%
$ 239,670 $ 3,273
Nov 10, 2024 $ 0.0109
+2.91%
$ 225,425 $ 2,322
Nov 9, 2024 $ 0.0106
+4.93%
$ 219,076 $ 381
Nov 8, 2024 $ 0.0101
+5.06%
$ 208,733 $ 3,617
Nov 7, 2024 $ 0.00962
+2.55%
$ 198,674 $ 4,126
Nov 6, 2024 $ 0.00938
+6.67%
$ 193,729 $ 1,423
Nov 5, 2024 $ 0.00879
+0.59%
$ 181,607 $ 376
Nov 4, 2024 $ 0.00874
-2.69%
$ 180,550 $ 11
Nov 3, 2024 $ 0.00898
+1.32%
$ 185,541 $ 645
Nov 2, 2024 $ 0.00886
-2.63%
$ 183,122 $ 51
Nov 1, 2024 $ 0.0091
+2.33%
$ 188,071 $ 738
Oct 31, 2024 $ 0.0089
-4.92%
$ 183,793 $ 364
Oct 30, 2024 $ 0.00936
+0.14%
$ 193,312 $ 475
Oct 29, 2024 $ 0.00934
+3.38%
$ 193,038 $ 284
Oct 28, 2024 $ 0.00904
+0.83%
$ 467,424 $ 586
Oct 27, 2024 $ 0.00896
+0.73%
$ 463,572 $ 228
Oct 26, 2024 $ 0.0089
-0.98%
$ 460,193 $ 667
Oct 25, 2024 $ 0.00898
-4.34%
$ 464,440 $ 742
Oct 24, 2024 $ 0.00939
+1.61%
$ 485,502 $ 185
Oct 23, 2024 $ 0.00924
-4.84%
$ 477,837 $ 309