Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Knight Historical Data

KNIGHT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.0107
+2.12%
$492,746 $783
Dec 30, 2024 $0.0104
-5.73%
$482,513 $5,172
Dec 29, 2024 $0.0111
-2.85%
$511,870 $219
Dec 28, 2024 $0.0114
+3.48%
$526,869 $357
Dec 27, 2024 $0.011
-0.94%
$508,787 $317
Dec 26, 2024 $0.0111
-4.86%
$513,610 $1,821
Dec 25, 2024 $0.0117
-2.74%
$539,841 $3,534
Dec 24, 2024 $0.012
+2.34%
$721,050 $1,735
Dec 23, 2024 $0.0117
+4.03%
$704,582 $287
Dec 22, 2024 $0.0113
-0.93%
$677,309 $1,146
Dec 21, 2024 $0.0115
-8.27%
$530,225 $6,189
Dec 20, 2024 $0.0122
-0.56%
$564,574 $6,919
Dec 19, 2024 $0.0123
-11.03%
$567,767 $1,373
Dec 18, 2024 $0.0138
-11.23%
$638,135 $3,542
Dec 17, 2024 $0.0155
-3.84%
$718,851 $6,568
Dec 16, 2024 $0.0162
-3.20%
$747,525 $3,388
Dec 15, 2024 $0.0167
+7.07%
$772,265 $761
Dec 14, 2024 $0.0158
-1.79%
$732,861 $2,219
Dec 13, 2024 $0.0161
-1.48%
$746,224 $5,368
Dec 12, 2024 $0.0164
+5.59%
$757,436 $14,542
Dec 11, 2024 $0.0155
+8.35%
$717,803 $2,274
Dec 10, 2024 $0.0143
-4.22%
$662,489 $7,374
Dec 9, 2024 $0.015
-5.02%
$691,708 $14,835
Dec 8, 2024 $0.0157
-3.34%
$728,270 $2,781
Dec 7, 2024 $0.0163
-0.65%
$755,219 $514
Dec 6, 2024 $0.0164
+8.53%
$760,142 $1,590
Dec 5, 2024 $0.0151
-11.61%
$700,380 $3,766
Dec 4, 2024 $0.0171
+15.57%
$792,398 $799
Dec 3, 2024 $0.0148
+3.67%
$685,710 $2,441
Dec 2, 2024 $0.0142
-0.42%
$659,132 $2,817
Dec 1, 2024 $0.0143
+1.07%
$661,880 $2,043
Nov 30, 2024 $0.0142
+2.13%
$657,000 $1,290
Nov 29, 2024 $0.0139
+1.44%
$640,872 $599
Nov 28, 2024 $0.0137
-0.58%
$632,704 $1,296
Nov 27, 2024 $0.0138
+9.51%
$636,367 $1,649
Nov 26, 2024 $0.0126
-3.66%
$581,093 $1,001
Nov 25, 2024 $0.013
+2.77%
$603,175 $844
Nov 24, 2024 $0.0127
-1.41%
$586,939 $1,217
Nov 23, 2024 $0.0128
+3.16%
$593,931 $6,646
Nov 22, 2024 $0.0124
-0.03%
$575,720 $3,879
Nov 21, 2024 $0.0124
+7.80%
$574,034 $1,967
Nov 20, 2024 $0.0115
-1.12%
$532,497 $981
Nov 19, 2024 $0.0116
-3.36%
$538,579 $307
Nov 18, 2024 $0.012
+4.22%
$557,304 $2,233
Nov 17, 2024 $0.0116
-1.84%
$534,715 $723
Nov 16, 2024 $0.0118
+1.08%
$243,270 $1,393
Nov 15, 2024 $0.0116
+3.80%
$240,660 $1,648
Nov 14, 2024 $0.0112
+2.54%
$231,842 $3,613
Nov 13, 2024 $0.0109
-0.97%
$226,073 $2,722
Nov 12, 2024 $0.0111
-4.81%
$228,282 $1,768