Forest Knight Historical Data

KNIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.00689
+0.00%
$ 140,577 $ 1,791
Oct 13, 7 AM $ 0.0069
+0.00%
$ 140,605 $ 1,764
Oct 13, 4 AM $ 0.00682
-0.63%
$ 138,981 $ 1,769
Oct 13, 1 AM $ 0.00676
+0.00%
$ 137,842 $ 1,739
Oct 13, 12 AM $ 0.00677
-0.39%
$ 138,104 $ 1,744
Oct 12, 11 PM $ 0.00676
+0.04%
$ 137,784 $ 1,727
Oct 12, 6 PM $ 0.00673
+0.00%
$ 137,187 $ 1,692
Oct 12, 4 PM $ 0.00666
+0.00%
$ 127,614 $ 1,645
Oct 12, 2 PM $ 0.00651
+4.14%
$ 127,614 $ 1,576
Oct 12, 1 PM $ 0.00623
-1.05%
$ 127,122 $ 1,564
Oct 12, 9 AM $ 0.00632
+0.00%
$ 128,828 $ 1,558
Oct 12, 8 AM $ 0.00632
+0.00%
$ 128,828 $ 1,542
Oct 12, 6 AM $ 0.00628
+0.00%
$ 128,030 $ 1,492
Oct 12, 2 AM $ 0.0061
+0.00%
$ 125,374 $ 1,498
Oct 12, 1 AM $ 0.00615
+0.00%
$ 125,374 $ 1,494
Oct 12, 12 AM $ 0.00614
+0.00%
$ 125,235 $ 1,498
Oct 11, 10 PM $ 0.00617
+3.01%
$ 125,797 $ 1,493
Oct 11, 8 PM $ 0.00614
-0.01%
$ 125,229 $ 1,481
Oct 11, 7 PM $ 0.00615
-1.41%
$ 125,455 $ 1,477
Oct 10, 4 AM $ 0.00727
+0.00%
$ 148,255 $ 233
Oct 10, 3 AM $ 0.00728
+0.00%
$ 148,477 $ 238
Oct 9, 5 PM $ 0.00713
+0.00%
$ 145,300 $ 230
Oct 9, 10 AM $ 0.00722
+0.00%
$ 147,287 $ 678
Oct 9, 9 AM $ 0.00723
-0.27%
$ 147,340 $ 673
Oct 9, 8 AM $ 0.00725
-1.28%
$ 147,796 $ 665
Oct 9, 5 AM $ 0.00748
+0.00%
$ 152,490 $ 497
Oct 9, 4 AM $ 0.00748
+0.00%
$ 152,465 $ 488
Oct 7, 9 PM $ 0.00759
+0.00%
$ 154,714 $ 385
Oct 7, 4 PM $ 0.00754
-0.59%
$ 153,809 $ 370
Oct 7, 3 PM $ 0.00759
-2.09%
$ 154,706 $ 349
Oct 7, 9 AM $ 0.00784
+0.00%
$ 159,852 $ 330
Oct 7, 6 AM $ 0.00787
-0.53%
$ 160,580 $ 314
Oct 7, 5 AM $ 0.00792
+0.27%
$ 161,530 $ 306
Oct 7, 4 AM $ 0.00787
+0.00%
$ 160,581 $ 278
Oct 6, 8 PM $ 0.00794
+0.00%
$ 161,859 $ 216
Oct 6, 7 PM $ 0.00792
+0.15%
$ 161,531 $ 207
Oct 6, 6 PM $ 0.00792
+0.38%
$ 161,426 $ 165
Oct 6, 5 PM $ 0.00788
+0.36%
$ 160,782 $ 99
Oct 6, 4 PM $ 0.00785
+0.00%
$ 160,124 $ 92
Oct 5, 9 PM $ 0.00758
+0.00%
$ 154,618 $ 1,702
Oct 5, 8 PM $ 0.00758
+0.34%
$ 154,638 $ 1,702
Oct 5, 6 PM $ 0.00759
+0.04%
$ 154,709 $ 1,677
Oct 5, 11 AM $ 0.00764
-0.12%
$ 155,776 $ 1,680
Oct 5, 9 AM $ 0.00768
+0.00%
$ 156,535 $ 1,629
Oct 5, 7 AM $ 0.00771
+0.27%
$ 157,250 $ 1,630
Oct 5, 6 AM $ 0.00771
+0.00%
$ 157,302 $ 434
Oct 4, 11 AM $ 0.00756
+0.00%
$ 154,126 $ 1,538
Oct 4, 4 AM $ 0.00755
+0.00%
$ 153,887 $ 1,509
Oct 3, 8 PM $ 0.00761
+0.00%
$ 155,131 $ 1,501
Oct 3, 3 AM $ 0.00761
+0.80%
$ 155,211 $ 1,477