Forest Knight Historical Data

KNIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00971
-1.00%
$ 502,038 $ 9,531
Oct 21, 2024 $ 0.00981
-1.51%
$ 507,111 $ 379
Oct 20, 2024 $ 0.00996
+1.91%
$ 514,843 $ 488
Oct 19, 2024 $ 0.00977
-0.42%
$ 505,202 $ 389
Oct 18, 2024 $ 0.00981
-0.12%
$ 507,351 $ 3,732
Oct 17, 2024 $ 0.00982
-0.24%
$ 507,954 $ 2,604
Oct 16, 2024 $ 0.00985
+1.21%
$ 509,195 $ 214
Oct 15, 2024 $ 0.00973
+3.17%
$ 503,096 $ 344
Oct 14, 2024 $ 0.00943
+3.85%
$ 487,649 $ 267
Oct 13, 2024 $ 0.00908
-2.06%
$ 469,578 $ 82
Oct 12, 2024 $ 0.00927
+1.50%
$ 479,439 $ 40
Oct 11, 2024 $ 0.00913
+1.80%
$ 472,346 $ 173
Oct 10, 2024 $ 0.00897
-1.66%
$ 464,015 $ 76
Oct 9, 2024 $ 0.00912
-0.60%
$ 471,855 $ 35
Oct 8, 2024 $ 0.00918
+0.12%
$ 474,711 $ 110
Oct 7, 2024 $ 0.00917
+0.09%
$ 474,123 $ 190
Oct 6, 2024 $ 0.00916
-0.01%
$ 473,702 $ 15
Oct 5, 2024 $ 0.00912
+0.00%
$ 471,615 $ 1
Oct 4, 2024 $ 0.00912
+5.43%
$ 471,615 $ 94
Oct 3, 2024 $ 0.00865
-4.63%
$ 447,310 $ 712
Oct 2, 2024 $ 0.00907
-0.33%
$ 469,029 $ 8,722
Oct 1, 2024 $ 0.0091
-8.73%
$ 470,581 $ 59
Sep 30, 2024 $ 0.00997
-1.38%
$ 515,570 $ 520
Sep 29, 2024 $ 0.0101
+0.40%
$ 522,810 $ 722
Sep 28, 2024 $ 0.0101
-0.30%
$ 520,741 $ 20
Sep 27, 2024 $ 0.0101
-6.74%
$ 522,293 $ 396
Sep 26, 2024 $ 0.0108
+2.95%
$ 560,043 $ 186
Sep 25, 2024 $ 0.0105
-1.31%
$ 544,012 $ 198
Sep 24, 2024 $ 0.0107
-3.09%
$ 551,252 $ 64
Sep 23, 2024 $ 0.011
+6.28%
$ 568,834 $ 93
Sep 22, 2024 $ 0.0103
-3.27%
$ 535,221 $ 383
Sep 21, 2024 $ 0.0107
-9.09%
$ 553,320 $ 3,842
Sep 20, 2024 $ 0.0118
+15.62%
$ 608,652 $ 9,058
Sep 19, 2024 $ 0.00993
+0.00%
$ 513,502 $ 61
Sep 18, 2024 $ 0.00993
+1.12%
$ 513,502 $ 129
Sep 17, 2024 $ 0.00982
+9.11%
$ 507,813 $ 361
Sep 16, 2024 $ 0.009
-10.00%
$ 465,409 $ 155
Sep 15, 2024 $ 0.01
-4.76%
$ 517,122 $ 75
Sep 14, 2024 $ 0.0105
+0.00%
$ 542,978 $ 51
Sep 13, 2024 $ 0.0108
+0.00%
$ 560,560 $ 1
Sep 12, 2024 $ 0.0108
+8.40%
$ 560,560 $ 109
Sep 11, 2024 $ 0.0108
+0.00%
$ 559,525 $ 10
Sep 10, 2024 $ 0.0108
+0.00%
$ 559,525 $ 60
Sep 9, 2024 $ 0.0108
+6.39%
$ 559,525 $ 3
Sep 8, 2024 $ 0.0102
+8.08%
$ 525,913 $ 20
Sep 7, 2024 $ 0.00941
-5.81%
$ 486,611 $ 142
Sep 6, 2024 $ 0.00999
+1.01%
$ 516,604 $ 120
Sep 5, 2024 $ 0.00989
+0.92%
$ 511,433 $ 356
Sep 4, 2024 $ 0.0098
-10.91%
$ 506,779 $ 363
Sep 3, 2024 $ 0.011
+8.27%
$ 568,834 $ 375