Forest Knight Historical Data

KNIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.00753
+0.00%
$ 153,527 $ 1,443
Oct 3, 1 AM $ 0.00753
+0.00%
$ 153,451 $ 1,432
Oct 2, 5 PM $ 0.00749
+0.39%
$ 152,723 $ 1,415
Oct 2, 4 PM $ 0.00747
+0.00%
$ 152,330 $ 1,395
Oct 2, 2 PM $ 0.00742
+0.31%
$ 151,221 $ 1,368
Oct 2, 7 AM $ 0.00741
+0.00%
$ 151,102 $ 1,306
Oct 1, 7 PM $ 0.00727
+0.00%
$ 148,201 $ 1,250
Oct 1, 6 PM $ 0.00726
+0.27%
$ 148,071 $ 1,241
Oct 1, 9 AM $ 0.00721
+0.22%
$ 147,126 $ 1,190
Oct 1, 8 AM $ 0.007
+0.10%
$ 142,777 $ 1,168
Oct 1, 2 AM $ 0.00702
+0.00%
$ 143,191 $ 1,106
Download