Forest Knight Historical Data

KNIGHT
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00184
+0.00%
$ 37,551 $ 20
Mar 4, 3 AM $ 0.00183
+0.00%
$ 37,292 $ 16
Mar 3, 1 PM $ 0.00181
+0.00%
$ 36,878 $ 8
Mar 2, 5 PM $ 0.00188
-0.63%
$ 38,280 $ 32
Mar 2, 4 PM $ 0.00188
+0.26%
$ 38,312 $ 25
Mar 2, 3 PM $ 0.00185
+2.46%
$ 37,721 $ 17
Mar 2, 10 AM $ 0.00179
+0.00%
$ 36,567 $ 8
Mar 2, 8 AM $ 0.00179
+0.31%
$ 36,411 $ 5
Mar 2, 12 AM $ 0.00181
+0.00%
$ 36,866 $ 15
Mar 1, 1 PM $ 0.00182
+0.00%
$ 37,213 $ 8
Feb 28, 10 AM $ 0.00171
+0.00%
$ 34,869 $ 3,392
Feb 28, 8 AM $ 0.00206
+0.00%
$ 41,922 $ 3,303
Feb 26, 12 AM $ 0.00295
+0.00%
$ 60,228 $ 83
Feb 25, 11 AM $ 0.00273
+0.00%
$ -- $ 25
Feb 25, 8 AM $ 0.00267
+0.00%
$ 54,464 $ 19
Feb 25, 1 AM $ 0.00269
+0.00%
$ 54,940 $ 34
Feb 24, 11 PM $ 0.00265
+0.00%
$ 54,047 $ 34
Feb 23, 10 AM $ 0.00275
+0.00%
$ 56,106 $ 24
Feb 23, 3 AM $ 0.00267
+0.00%
$ 54,386 $ 20
Feb 23, 2 AM $ 0.00266
-0.25%
$ 54,337 $ 19
Feb 23, 1 AM $ 0.0027
-1.22%
$ 55,122 $ 15
Feb 22, 5 AM $ 0.0028
+0.00%
$ 57,173 $ 9
Feb 21, 8 PM $ 0.00285
+0.00%
$ 58,177 $ 56
Feb 21, 7 PM $ 0.00286
+0.00%
$ 58,263 $ 52
Feb 21, 5 PM $ 0.00283
+0.00%
$ 57,690 $ 40
Feb 21, 4 PM $ 0.00282
-1.05%
$ 57,598 $ 38
Feb 21, 3 PM $ 0.00285
+0.00%
$ 58,148 $ 20
Feb 21, 8 AM $ 0.00282
+0.00%
$ 57,487 $ 6
Feb 21, 4 AM $ 0.00281
+0.00%
$ 57,397 $ 37
Feb 20, 8 PM $ 0.00281
+0.00%
$ -- $ 23
Feb 20, 7 PM $ 0.0028
+0.03%
$ 57,179 $ 20
Feb 18, 5 AM $ 0.00286
+0.00%
$ 58,416 $ 8
Feb 17, 5 PM $ 0.00286
+0.00%
$ 58,381 $ 14
Feb 15, 8 PM $ 0.00281
+0.00%
$ 57,267 $ 23
Feb 15, 7 PM $ 0.00281
+0.00%
$ 57,333 $ 19
Feb 15, 5 PM $ 0.0029
+0.00%
$ 59,048 $ 9
Feb 15, 4 AM $ 0.00298
+0.00%
$ 60,848 $ 125
Feb 14, 6 PM $ 0.00297
-0.38%
$ 60,509 $ 95
Feb 14, 4 PM $ 0.00297
+0.00%
$ 60,636 $ 70
Feb 14, 12 PM $ 0.00302
-0.07%
$ 61,522 $ 36
Feb 13, 10 PM $ 0.00295
+0.00%
$ 60,128 $ 15
Feb 13, 9 PM $ 0.00295
+0.00%
$ 60,171 $ 9
Feb 13, 9 AM $ 0.0028
+0.00%
$ 57,012 $ 44
Feb 13, 3 AM $ 0.00281
+0.49%
$ 57,200 $ 27
Feb 13, 2 AM $ 0.0028
+0.00%
$ 57,136 $ 36
Feb 9, 6 PM $ 0.00301
+0.00%
$ 61,430 $ 15
Feb 7, 7 PM $ 0.00299
+0.00%
$ 61,042 $ 20
Feb 7, 4 PM $ 0.00296
+1.60%
$ 60,411 $ 10
Feb 6, 6 PM $ 0.00292
-0.31%
$ 59,487 $ 214
Feb 6, 9 AM $ 0.00269
-1.50%
$ 54,846 $ 163
Download