Forest Knight Historical Data

KNIGHT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00184
+1.86%
$ -- $ 60
Feb 23 $ 0.00182
-33.31%
$ -- $ 3,567
Feb 16 $ 0.00285
-0.35%
$ -- $ 99
Feb 9 $ 0.00297
-1.50%
$ 57,267 $ 125
Feb 2 $ 0.00299
-14.07%
$ -- $ 668
Jan 26 $ 0.00345
-18.38%
$ -- $ 112
Jan 19 $ 0.0043
-9.92%
$ -- $ 337
Jan 12 $ 0.00482
+3.54%
$ 98,522 $ 1,518
Jan 5 $ 0.0046
-3.99%
$ 94,172 $ 1,364
Dec 29 $ 0.00461
+4.17%
$ -- $ 944
Nov 10 $ 0.00558
-1.04%
$ -- $ 141
Nov 3 $ 0.00542
-9.09%
$ 116,735 $ 2,767
Oct 27 $ 0.00624
-6.26%
$ -- $ 3,624
Oct 20 $ 0.00638
-2.12%
$ 135,610 $ 2,020
Oct 13 $ 0.00641
-5.75%
$ 134,387 $ 2,390
Oct 6 $ 0.00617
-21.44%
$ 137,784 $ 2,557
Sep 29 $ 0.00756
+8.92%
$ 154,618 $ 7,810
Sep 22 $ 0.00671
-13.72%
$ 140,898 $ 466
Sep 15 $ 0.00781
-4.91%
$ 158,886 $ 111
Aug 18 $ 0.00903
-2.99%
$ -- $ 889
Aug 11 $ 0.00939
+2.57%
$ -- $ 573
Aug 4 $ 0.00881
+16.11%
$ -- $ 947
Jul 28 $ 0.00756
-8.76%
$ 457,166 $ 460
Jul 21 $ 0.00806
-2.51%
$ 496,750 $ 597
Jul 14 $ 0.00786
+15.66%
$ 496,592 $ 877
Jul 7 $ 0.0067
+13.91%
$ 403,790 $ 829
Jun 30 $ 0.00579
-1.04%
$ 353,389 $ 356
Jun 23 $ 0.00572
+8.94%
$ 351,993 $ 238
Jun 16 $ 0.00535
-13.25%
$ 244,180 $ 378
Jun 9 $ 0.00611
-4.73%
$ 286,775 $ 124,747
Jun 2 $ 0.00644
-20.39%
$ 299,113 $ 340,694
May 26 $ 0.00809
-0.96%
$ 376,022 $ 641,845
May 19 $ 0.00813
+5.30%
$ 379,699 $ 263,207
May 12 $ 0.00778
-5.54%
$ 359,181 $ 145,611
May 5 $ 0.00875
+31.21%
$ 383,162 $ 109,885
Apr 28 $ 0.00669
+4.46%
$ 311,178 $ 98,973
Apr 21 $ 0.00641
+10.65%
$ 297,888 $ 220,212
Apr 14 $ 0.00586
+3.18%
$ 269,219 $ 319,583
Apr 7 $ 0.00587
+16.47%
$ 264,088 $ 141,625
Mar 31 $ 0.00504
-18.18%
$ 234,320 $ 10,392
Mar 24 $ 0.00616
-4.35%
$ 286,391 $ 2,643
Mar 17 $ 0.00564
-6.54%
$ 299,409 $ 1,539
Mar 10 $ 0.00571
-25.16%
$ 265,469 $ 1,729
Mar 3 $ 0.00709
-7.72%
$ 354,734 $ 4,748
Feb 24 $ 0.00768
-6.68%
$ 357,059 $ 3,394
Feb 17 $ 0.00846
+3.05%
$ 380,703 $ 3,286
Feb 10 $ 0.00807
+1.64%
$ 406,607 $ 1,050
Feb 3 $ 0.00794
-17.99%
$ 367,288 $ 8,926
Jan 27 $ 0.00968
-12.33%
$ 447,859 $ 4,133
Jan 20 $ 0.0111
+7.08%
$ 510,856 $ 44,702
Download