Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crosschain IOTX Historical Data

CIOTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.00607
+8.55%
$128,879 $16,400
Feb 5, 2026 $0.0056
-13.80%
$119,017 $11,066
Feb 4, 2026 $0.00651
-1.32%
$138,411 $5,412
Feb 3, 2026 $0.00675
+3.01%
$143,411 $17,682
Feb 2, 2026 $0.00676
+6.29%
$-- $5,014
Feb 1, 2026 $0.00637
-2.88%
$135,344 $571
Jan 31, 2026 $0.00641
-7.69%
$136,139 $2,335
Jan 29, 2026 $0.00758
-0.90%
$-- $344
Jan 28, 2026 $0.00753
-2.01%
$-- $2,384
Jan 27, 2026 $0.00765
+0.47%
$162,462 $10,195
Jan 26, 2026 $0.00764
+3.08%
$-- $446
Jan 25, 2026 $0.00729
-6.99%
$154,821 $2,119
Jan 24, 2026 $0.00793
+1.10%
$168,443 $1,204
Jan 23, 2026 $0.00791
-1.13%
$168,088 $3,074
Jan 22, 2026 $0.00788
-1.53%
$167,337 $3,372
Jan 21, 2026 $0.00798
+6.78%
$169,510 $6,251
Jan 20, 2026 $0.00746
-3.72%
$158,405 $1,672
Jan 19, 2026 $0.00792
-1.78%
$168,218 $7,784
Jan 18, 2026 $0.00836
-2.41%
$177,525 $5,090
Jan 17, 2026 $0.00857
+266.22%
$182,034 $5,324
Jan 16, 2026 $0.00234
-71.11%
$49,707 $10
Jan 15, 2026 $0.00814
-6.77%
$172,925 $9,400
Jan 14, 2026 $0.00867
-0.28%
$184,115 $22,553
Jan 13, 2026 $0.00868
+1.88%
$184,509 $14,526
Jan 12, 2026 $0.00848
-1.05%
$180,213 $65,005
Jan 11, 2026 $0.00855
-6.11%
$181,641 $72,530
Jan 10, 2026 $0.00912
+6.21%
$193,692 $55,064
Jan 9, 2026 $0.00871
+2.49%
$185,000 $24,784
Jan 8, 2026 $0.00849
+3.44%
$180,305 $5,840
Jan 7, 2026 $0.00816
-3.04%
$173,340 $945
Jan 6, 2026 $0.00845
+1.97%
$179,459 $7,196
Jan 5, 2026 $0.00824
+2.61%
$175,127 $1,094
Jan 4, 2026 $0.00823
+1.30%
$174,871 $29
Jan 3, 2026 $0.00804
-1.77%
$170,745 $64
Jan 2, 2026 $0.00815
+3.13%
$173,072 $4,258
Jan 1, 2026 $0.00786
+3.47%
$166,952 $25,604
Dec 31, 2025 $0.00762
+6.66%
$168,292 $20,884
Dec 30, 2025 $0.00711
-0.28%
$157,517 $13,416
Dec 29, 2025 $0.00722
-2.83%
$158,972 $13,174
Dec 28, 2025 $0.00731
-2.26%
$161,968 $13,018
Dec 27, 2025 $0.00741
+2.51%
$164,197 $12,058
Dec 26, 2025 $0.00714
+0.23%
$-- $11,171
Dec 25, 2025 $0.00721
-0.21%
$157,241 $8,607
Dec 24, 2025 $0.00722
+2.14%
$159,920 $7,935
Dec 23, 2025 $0.00696
-2.60%
$-- $5,479
Dec 22, 2025 $0.00719
+2.18%
$-- $5,398
Dec 21, 2025 $0.00704
-2.84%
$-- $4,747
Dec 20, 2025 $0.00724
-1.50%
$160,316 $3,744
Dec 19, 2025 $0.00732
+6.67%
$162,245 $2,672
Dec 18, 2025 $0.00699
-2.71%
$152,072 $24,366
Download