Crosschain IOTX Historical Data

CIOTX
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00607
+8.55%
$ 128,879 $ 16,400
Feb 5, 2026 $ 0.0056
-13.80%
$ 119,017 $ 11,066
Feb 4, 2026 $ 0.00651
-1.32%
$ 138,411 $ 5,412
Feb 3, 2026 $ 0.00675
+3.01%
$ 143,411 $ 17,682
Feb 2, 2026 $ 0.00676
+6.29%
$ -- $ 5,014
Feb 1, 2026 $ 0.00637
-2.88%
$ 135,344 $ 571
Jan 31, 2026 $ 0.00641
-7.69%
$ 136,139 $ 2,335
Jan 29, 2026 $ 0.00758
-0.90%
$ -- $ 344
Jan 28, 2026 $ 0.00753
-2.01%
$ -- $ 2,384
Jan 27, 2026 $ 0.00765
+0.47%
$ 162,462 $ 10,195
Jan 26, 2026 $ 0.00764
+3.08%
$ -- $ 446
Jan 25, 2026 $ 0.00729
-6.99%
$ 154,821 $ 2,119
Jan 24, 2026 $ 0.00793
+1.10%
$ 168,443 $ 1,204
Jan 23, 2026 $ 0.00791
-1.13%
$ 168,088 $ 3,074
Jan 22, 2026 $ 0.00788
-1.53%
$ 167,337 $ 3,372
Jan 21, 2026 $ 0.00798
+6.78%
$ 169,510 $ 6,251
Jan 20, 2026 $ 0.00746
-3.72%
$ 158,405 $ 1,672
Jan 19, 2026 $ 0.00792
-1.78%
$ 168,218 $ 7,784
Jan 18, 2026 $ 0.00836
-2.41%
$ 177,525 $ 5,090
Jan 17, 2026 $ 0.00857
+266.22%
$ 182,034 $ 5,324
Jan 16, 2026 $ 0.00234
-71.11%
$ 49,707 $ 10
Jan 15, 2026 $ 0.00814
-6.77%
$ 172,925 $ 9,400
Jan 14, 2026 $ 0.00867
-0.28%
$ 184,115 $ 22,553
Jan 13, 2026 $ 0.00868
+1.88%
$ 184,509 $ 14,526
Jan 12, 2026 $ 0.00848
-1.05%
$ 180,213 $ 65,005
Jan 11, 2026 $ 0.00855
-6.11%
$ 181,641 $ 72,530
Jan 10, 2026 $ 0.00912
+6.21%
$ 193,692 $ 55,064
Jan 9, 2026 $ 0.00871
+2.49%
$ 185,000 $ 24,784
Jan 8, 2026 $ 0.00849
+3.44%
$ 180,305 $ 5,840
Jan 7, 2026 $ 0.00816
-3.04%
$ 173,340 $ 945
Jan 6, 2026 $ 0.00845
+1.97%
$ 179,459 $ 7,196
Jan 5, 2026 $ 0.00824
+2.61%
$ 175,127 $ 1,094
Jan 4, 2026 $ 0.00823
+1.30%
$ 174,871 $ 29
Jan 3, 2026 $ 0.00804
-1.77%
$ 170,745 $ 64
Jan 2, 2026 $ 0.00815
+3.13%
$ 173,072 $ 4,258
Jan 1, 2026 $ 0.00786
+3.47%
$ 166,952 $ 25,604
Dec 31, 2025 $ 0.00762
+6.66%
$ 168,292 $ 20,884
Dec 30, 2025 $ 0.00711
-0.28%
$ 157,517 $ 13,416
Dec 29, 2025 $ 0.00722
-2.83%
$ 158,972 $ 13,174
Dec 28, 2025 $ 0.00731
-2.26%
$ 161,968 $ 13,018
Dec 27, 2025 $ 0.00741
+2.51%
$ 164,197 $ 12,058
Dec 26, 2025 $ 0.00714
+0.23%
$ -- $ 11,171
Dec 25, 2025 $ 0.00721
-0.21%
$ 157,241 $ 8,607
Dec 24, 2025 $ 0.00722
+2.14%
$ 159,920 $ 7,935
Dec 23, 2025 $ 0.00696
-2.60%
$ -- $ 5,479
Dec 22, 2025 $ 0.00719
+2.18%
$ -- $ 5,398
Dec 21, 2025 $ 0.00704
-2.84%
$ -- $ 4,747
Dec 20, 2025 $ 0.00724
-1.50%
$ 160,316 $ 3,744
Dec 19, 2025 $ 0.00732
+6.67%
$ 162,245 $ 2,672
Dec 18, 2025 $ 0.00699
-2.71%
$ 152,072 $ 24,366
Download