Crosschain IOTX Historical Data

CIOTX
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $0.00607
-2.44%
$128,879 $16,400
Feb 6, 5 PM $0.00621
+1.39%
$131,924 $16,113
Feb 6, 4 PM $0.00599
+0.03%
$127,343 $15,633
Feb 6, 3 PM $0.00599
+2.02%
$127,348 $15,469
Feb 6, 2 PM $0.0058
-0.71%
$123,300 $14,014
Feb 6, 1 PM $0.00584
+1.56%
$124,001 $13,870
Feb 6, 12 PM $0.00575
+0.02%
$122,104 $13,399
Feb 6, 10 AM $0.00578
+1.41%
$122,828 $13,348
Feb 6, 9 AM $0.00571
+1.20%
$119,333 $12,518
Feb 6, 8 AM $0.00565
-1.73%
$119,943 $11,836
Feb 6, 7 AM $0.00575
+1.93%
$122,125 $9,973
Feb 6, 6 AM $0.00564
-5.02%
$119,843 $7,907
Feb 6, 5 AM $0.00595
+7.28%
$126,454 $5,756
Feb 6, 4 AM $0.00554
-0.29%
$117,727 $2,987
Feb 6, 3 AM $0.00554
+0.09%
$117,607 $2,602
Feb 6, 2 AM $0.00553
+0.00%
$117,457 $11,968
Feb 6, 1 AM $0.00558
+2.25%
$118,569 $11,522
Feb 6, 12 AM $0.00529
-5.40%
$112,322 $10,792
Feb 5, 11 PM $0.0056
-1.27%
$119,017 $11,066
Feb 5, 10 PM $0.00568
+2.03%
$120,602 $10,684
Feb 5, 9 PM $0.00558
+2.23%
$118,488 $9,018
Feb 5, 8 PM $0.00552
-1.00%
$117,207 $7,955
Feb 5, 7 PM $0.0057
+0.00%
$121,012 $7,727
Feb 5, 6 PM $0.00569
-0.81%
$120,882 $7,586
Feb 5, 5 PM $0.00576
-2.32%
$122,396 $7,446
Feb 5, 4 PM $0.00589
+0.76%
$125,169 $7,144
Feb 5, 3 PM $0.00588
-0.25%
$124,974 $6,672
Feb 5, 1 PM $0.00613
-0.57%
$130,143 $6,775
Feb 5, 12 PM $0.00612
-0.25%
$129,940 $6,488
Feb 5, 9 AM $0.00635
+0.16%
$134,655 $6,272
Feb 5, 6 AM $0.00628
+0.22%
$133,351 $5,805
Feb 5, 5 AM $0.00627
-1.97%
$133,163 $5,867
Feb 5, 4 AM $0.00636
+0.00%
$135,125 $5,891
Feb 5, 12 AM $0.0065
+0.00%
$138,066 $5,659
Feb 4, 11 PM $0.00651
-0.07%
$138,411 $5,412
Feb 4, 7 PM $0.00642
+0.00%
$136,451 $5,093
Feb 4, 5 PM $0.00641
-0.01%
$136,158 $4,766
Feb 4, 4 PM $0.00642
-0.88%
$136,358 $4,576
Feb 4, 3 PM $0.00648
-0.82%
$137,737 $4,352
Feb 4, 1 PM $0.00649
+0.00%
$137,887 $3,228
Feb 4, 10 AM $0.00669
+0.12%
$142,239 $2,582
Feb 4, 7 AM $0.00677
+0.77%
$143,746 $2,238
Feb 4, 6 AM $0.00671
-0.08%
$142,648 $1,858
Feb 4, 3 AM $0.00661
+0.44%
$140,412 $17,650
Feb 4, 2 AM $0.00658
-0.28%
$139,858 $17,562
Feb 3, 9 PM $0.00675
+0.00%
$143,411 $17,682
Feb 3, 8 PM $0.00675
+0.17%
$143,407 $17,519
Feb 3, 7 PM $0.00665
+3.27%
$141,335 $16,563
Feb 3, 6 PM $0.00644
+0.00%
$-- $15,838
Feb 3, 5 PM $0.00652
-1.62%
$138,433 $15,764
Download