Crosschain IOTX Historical Data

CIOTX
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00607
-2.44%
$ 128,879 $ 16,400
Feb 6, 5 PM $ 0.00621
+1.39%
$ 131,924 $ 16,113
Feb 6, 4 PM $ 0.00599
+0.03%
$ 127,343 $ 15,633
Feb 6, 3 PM $ 0.00599
+2.02%
$ 127,348 $ 15,469
Feb 6, 2 PM $ 0.0058
-0.71%
$ 123,300 $ 14,014
Feb 6, 1 PM $ 0.00584
+1.56%
$ 124,001 $ 13,870
Feb 6, 12 PM $ 0.00575
+0.02%
$ 122,104 $ 13,399
Feb 6, 10 AM $ 0.00578
+1.41%
$ 122,828 $ 13,348
Feb 6, 9 AM $ 0.00571
+1.20%
$ 119,333 $ 12,518
Feb 6, 8 AM $ 0.00565
-1.73%
$ 119,943 $ 11,836
Feb 6, 7 AM $ 0.00575
+1.93%
$ 122,125 $ 9,973
Feb 6, 6 AM $ 0.00564
-5.02%
$ 119,843 $ 7,907
Feb 6, 5 AM $ 0.00595
+7.28%
$ 126,454 $ 5,756
Feb 6, 4 AM $ 0.00554
-0.29%
$ 117,727 $ 2,987
Feb 6, 3 AM $ 0.00554
+0.09%
$ 117,607 $ 2,602
Feb 6, 2 AM $ 0.00553
+0.00%
$ 117,457 $ 11,968
Feb 6, 1 AM $ 0.00558
+2.25%
$ 118,569 $ 11,522
Feb 6, 12 AM $ 0.00529
-5.40%
$ 112,322 $ 10,792
Feb 5, 11 PM $ 0.0056
-1.27%
$ 119,017 $ 11,066
Feb 5, 10 PM $ 0.00568
+2.03%
$ 120,602 $ 10,684
Feb 5, 9 PM $ 0.00558
+2.23%
$ 118,488 $ 9,018
Feb 5, 8 PM $ 0.00552
-1.00%
$ 117,207 $ 7,955
Feb 5, 7 PM $ 0.0057
+0.00%
$ 121,012 $ 7,727
Feb 5, 6 PM $ 0.00569
-0.81%
$ 120,882 $ 7,586
Feb 5, 5 PM $ 0.00576
-2.32%
$ 122,396 $ 7,446
Feb 5, 4 PM $ 0.00589
+0.76%
$ 125,169 $ 7,144
Feb 5, 3 PM $ 0.00588
-0.25%
$ 124,974 $ 6,672
Feb 5, 1 PM $ 0.00613
-0.57%
$ 130,143 $ 6,775
Feb 5, 12 PM $ 0.00612
-0.25%
$ 129,940 $ 6,488
Feb 5, 9 AM $ 0.00635
+0.16%
$ 134,655 $ 6,272
Feb 5, 6 AM $ 0.00628
+0.22%
$ 133,351 $ 5,805
Feb 5, 5 AM $ 0.00627
-1.97%
$ 133,163 $ 5,867
Feb 5, 4 AM $ 0.00636
+0.00%
$ 135,125 $ 5,891
Feb 5, 12 AM $ 0.0065
+0.00%
$ 138,066 $ 5,659
Feb 4, 11 PM $ 0.00651
-0.07%
$ 138,411 $ 5,412
Feb 4, 7 PM $ 0.00642
+0.00%
$ 136,451 $ 5,093
Feb 4, 5 PM $ 0.00641
-0.01%
$ 136,158 $ 4,766
Feb 4, 4 PM $ 0.00642
-0.88%
$ 136,358 $ 4,576
Feb 4, 3 PM $ 0.00648
-0.82%
$ 137,737 $ 4,352
Feb 4, 1 PM $ 0.00649
+0.00%
$ 137,887 $ 3,228
Feb 4, 10 AM $ 0.00669
+0.12%
$ 142,239 $ 2,582
Feb 4, 7 AM $ 0.00677
+0.77%
$ 143,746 $ 2,238
Feb 4, 6 AM $ 0.00671
-0.08%
$ 142,648 $ 1,858
Feb 4, 3 AM $ 0.00661
+0.44%
$ 140,412 $ 17,650
Feb 4, 2 AM $ 0.00658
-0.28%
$ 139,858 $ 17,562
Feb 3, 9 PM $ 0.00675
+0.00%
$ 143,411 $ 17,682
Feb 3, 8 PM $ 0.00675
+0.17%
$ 143,407 $ 17,519
Feb 3, 7 PM $ 0.00665
+3.27%
$ 141,335 $ 16,563
Feb 3, 6 PM $ 0.00644
+0.00%
$ -- $ 15,838
Feb 3, 5 PM $ 0.00652
-1.62%
$ 138,433 $ 15,764
Download