Crosschain IOTX Historical Data

CIOTX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.00607
-7.52%
$-- $56,145
Jan 2026 $0.00758
-0.25%
$136,139 $358,163
Dec 2025 $0.00762
-14.45%
$168,292 $384,160
Nov 2025 $0.00907
-22.87%
$200,426 $801,785
Oct 2025 $0.011
-51.56%
$249,397 $3.71 million
Sep 2025 $0.0234
-14.91%
$427,335 $1.68 million
Aug 2025 $0.028
+1.65%
$-- $1.49 million
Jul 2025 $0.0225
+15.86%
$518,197 $831,971
Jun 2025 $0.0193
+3.48%
$-- $417,648
May 2025 $0.0161
+20.26%
$354,064 $401,038
Apr 2025 $0.0134
-22.55%
$274,895 $225,379
Mar 2025 $0.0172
-9.14%
$337,209 $506,704
Feb 2025 $0.0196
-22.54%
$-- $25,950
Jan 2025 $0.0257
-26.06%
$552,231 $436,107
Dec 2024 $0.0334
-34.74%
$759,601 $11.59 million
Nov 2024 $0.0483
+20.78%
$975,626 $1.78 million
Oct 2024 $0.0411
+12.08%
$757,277 $368,999
Dec 2023 $0.039
+53.87%
$-- $63,036
Nov 2023 $0.0253
+16.34%
$492,973 $142,004
Oct 2023 $0.0218
+41.40%
$422,093 $87,276
Sep 2023 $0.0154
+10.94%
$299,087 $31,850
Aug 2023 $0.0139
-24.29%
$278,856 $38,224
Jul 2023 $0.0183
-8.50%
$365,104 $82,744
Jun 2023 $0.02
-13.00%
$225,782 $177,423
May 2023 $0.023
+5.08%
$259,651 $27,546
Download