Crosschain IOTX Historical Data

CIOTX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00607
-7.52%
$ -- $ 56,145
Jan 2026 $ 0.00758
-0.25%
$ 136,139 $ 358,163
Dec 2025 $ 0.00762
-14.45%
$ 168,292 $ 384,160
Nov 2025 $ 0.00907
-22.87%
$ 200,426 $ 801,785
Oct 2025 $ 0.011
-51.56%
$ 249,397 $ 3.71 million
Sep 2025 $ 0.0234
-14.91%
$ 427,335 $ 1.68 million
Aug 2025 $ 0.028
+1.65%
$ -- $ 1.49 million
Jul 2025 $ 0.0225
+15.86%
$ 518,197 $ 831,971
Jun 2025 $ 0.0193
+3.48%
$ -- $ 417,648
May 2025 $ 0.0161
+20.26%
$ 354,064 $ 401,038
Apr 2025 $ 0.0134
-22.55%
$ 274,895 $ 225,379
Mar 2025 $ 0.0172
-9.14%
$ 337,209 $ 506,704
Feb 2025 $ 0.0196
-22.54%
$ -- $ 25,950
Jan 2025 $ 0.0257
-26.06%
$ 552,231 $ 436,107
Dec 2024 $ 0.0334
-34.74%
$ 759,601 $ 11.59 million
Nov 2024 $ 0.0483
+20.78%
$ 975,626 $ 1.78 million
Oct 2024 $ 0.0411
+12.08%
$ 757,277 $ 368,999
Dec 2023 $ 0.039
+53.87%
$ -- $ 63,036
Nov 2023 $ 0.0253
+16.34%
$ 492,973 $ 142,004
Oct 2023 $ 0.0218
+41.40%
$ 422,093 $ 87,276
Sep 2023 $ 0.0154
+10.94%
$ 299,087 $ 31,850
Aug 2023 $ 0.0139
-24.29%
$ 278,856 $ 38,224
Jul 2023 $ 0.0183
-8.50%
$ 365,104 $ 82,744
Jun 2023 $ 0.02
-13.00%
$ 225,782 $ 177,423
May 2023 $ 0.023
+5.08%
$ 259,651 $ 27,546
Download