Crosschain IOTX Historical Data

CIOTX
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.00607
-4.56%
$-- $55,574
Jan 26 $0.00641
-13.55%
$135,344 $15,704
Jan 19 $0.00793
-1.65%
$154,821 $23,358
Jan 12 $0.00857
-0.05%
$177,525 $116,818
Jan 5 $0.00912
+13.49%
$181,641 $94,923
Dec 29 $0.00804
+8.20%
$174,871 $77,399
Dec 22 $0.00741
+5.41%
$161,968 $50,648
Dec 15 $0.00724
-8.89%
$-- $97,844
Dec 8 $0.00816
-2.22%
$175,965 $79,302
Dec 1 $0.00826
-7.25%
$176,799 $63,488
Nov 24 $0.00907
-3.07%
$200,426 $109,115
Nov 17 $0.009
-7.99%
$212,254 $46,481
Nov 10 $0.0102
-7.26%
$213,671 $319,891
Nov 3 $0.0115
-3.40%
$244,853 $228,792
Oct 27 $0.011
-9.80%
$268,959 $449,327
Oct 20 $0.0115
-8.95%
$271,883 $1.16 million
Oct 13 $0.0125
-8.58%
$282,246 $1 million
Oct 6 $0.0133
-43.72%
$299,002 $348,768
Sep 29 $0.0227
-4.21%
$-- $245,557
Sep 22 $0.0243
+1.45%
$433,431 $30,398
Sep 15 $0.025
-4.97%
$-- $223,167
Sep 8 $0.0276
+4.85%
$-- $572,265
Sep 1 $0.0243
-11.96%
$499,717 $554,174
Aug 25 $0.028
-1.39%
$-- $282,550
Aug 18 $0.0289
+5.96%
$511,008 $378,137
Aug 11 $0.0277
-0.82%
$487,366 $435,680
Aug 4 $0.0303
+8.37%
$486,251 $159,884
Jul 28 $0.0281
+45.79%
$475,938 $491,717
Jul 21 $0.0188
-9.28%
$362,952 $156,592
Jul 14 $0.0185
+6.76%
$389,440 $68,924
Jul 7 $0.0167
-16.24%
$308,935 $296,401
Jun 30 $0.0194
-8.41%
$354,561 $992
Jun 23 $0.0193
-3.17%
$-- $31,018
Jun 16 $0.0191
-5.30%
$356,238 $166,011
Jun 9 $0.0196
+13.89%
$372,270 $86,320
Jun 2 $0.0175
-6.49%
$329,144 $98,320
May 26 $0.0188
+23.43%
$349,576 $160,555
May 19 $0.0152
-4.81%
$302,232 $42,844
May 12 $0.0149
-8.20%
$313,999 $122,833
May 5 $0.0165
+33.02%
$341,034 $92,285
Apr 28 $0.0124
-9.92%
$254,266 $34,963
Apr 21 $0.0139
+0.16%
$284,590 $73,394
Apr 14 $0.0134
+0.00%
$-- $15,773
Apr 7 $0.0188
+38.70%
$-- $0.01
Mar 31 $0.0141
-16.88%
$250,263 $124,434
Mar 24 $0.017
+45.04%
$340,623 $318,455
Mar 17 $0.0116
+8.18%
$227,029 $20,069
Mar 10 $0.0178
+65.15%
$-- $70,114
Mar 3 $0.0158
+98.00%
$-- $615
Feb 24 $0.0188
-0.73%
$-- $7,833
Download