Coinranking
Crosschain IOTX Historical Data
CIOTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.00277 | +1.49% | ||
| Feb 2 | $0.00607 | -4.56% | ||
| Jan 26 | $0.00641 | -13.55% | ||
| Jan 19 | $0.00793 | -1.65% | ||
| Jan 12 | $0.00857 | -0.05% | ||
| Jan 5 | $0.00912 | +13.49% | ||
| Dec 29 | $0.00804 | +8.20% | ||
| Dec 22 | $0.00741 | +5.41% | ||
| Dec 15 | $0.00724 | -8.89% | ||
| Dec 8 | $0.00816 | -2.22% | ||
| Dec 1 | $0.00826 | -7.25% | ||
| Nov 24 | $0.00907 | -3.07% | ||
| Nov 17 | $0.009 | -7.99% | ||
| Nov 10 | $0.0102 | -7.26% | ||
| Nov 3 | $0.0115 | -3.40% | ||
| Oct 27 | $0.011 | -9.80% | ||
| Oct 20 | $0.0115 | -8.95% | ||
| Oct 13 | $0.0125 | -8.58% | ||
| Oct 6 | $0.0133 | -43.72% | ||
| Sep 29 | $0.0227 | -4.21% | ||
| Sep 22 | $0.0243 | +1.45% | ||
| Sep 15 | $0.025 | -4.97% | ||
| Sep 8 | $0.0276 | +4.85% | ||
| Sep 1 | $0.0243 | -11.96% | ||
| Aug 25 | $0.028 | -1.39% | ||
| Aug 18 | $0.0289 | +5.96% | ||
| Aug 11 | $0.0277 | -0.82% | ||
| Aug 4 | $0.0303 | +8.37% | ||
| Jul 28 | $0.0281 | +45.79% | ||
| Jul 21 | $0.0188 | -9.28% | ||
| Jul 14 | $0.0185 | +6.76% | ||
| Jul 7 | $0.0167 | -16.24% | ||
| Jun 30 | $0.0194 | -8.41% | ||
| Jun 23 | $0.0193 | -3.17% | ||
| Jun 16 | $0.0191 | -5.30% | ||
| Jun 9 | $0.0196 | +13.89% | ||
| Jun 2 | $0.0175 | -6.49% | ||
| May 26 | $0.0188 | +23.43% | ||
| May 19 | $0.0152 | -4.81% | ||
| May 12 | $0.0149 | -8.20% | ||
| May 5 | $0.0165 | +33.02% | ||
| Apr 28 | $0.0124 | -9.92% | ||
| Apr 21 | $0.0139 | +0.16% | ||
| Apr 14 | $0.0134 | +0.00% | ||
| Apr 7 | $0.0188 | +38.70% | ||
| Mar 31 | $0.0141 | -16.88% | ||
| Mar 24 | $0.017 | +45.04% | ||
| Mar 17 | $0.0116 | +8.18% | ||
| Mar 10 | $0.0178 | +65.15% | ||
| Mar 3 | $0.0158 | +98.00% | ||
Previous Next