Crosschain IOTX Historical Data

CIOTX
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00607
-4.56%
$ -- $ 55,574
Jan 26 $ 0.00641
-13.55%
$ 135,344 $ 15,704
Jan 19 $ 0.00793
-1.65%
$ 154,821 $ 23,358
Jan 12 $ 0.00857
-0.05%
$ 177,525 $ 116,818
Jan 5 $ 0.00912
+13.49%
$ 181,641 $ 94,923
Dec 29 $ 0.00804
+8.20%
$ 174,871 $ 77,399
Dec 22 $ 0.00741
+5.41%
$ 161,968 $ 50,648
Dec 15 $ 0.00724
-8.89%
$ -- $ 97,844
Dec 8 $ 0.00816
-2.22%
$ 175,965 $ 79,302
Dec 1 $ 0.00826
-7.25%
$ 176,799 $ 63,488
Nov 24 $ 0.00907
-3.07%
$ 200,426 $ 109,115
Nov 17 $ 0.009
-7.99%
$ 212,254 $ 46,481
Nov 10 $ 0.0102
-7.26%
$ 213,671 $ 319,891
Nov 3 $ 0.0115
-3.40%
$ 244,853 $ 228,792
Oct 27 $ 0.011
-9.80%
$ 268,959 $ 449,327
Oct 20 $ 0.0115
-8.95%
$ 271,883 $ 1.16 million
Oct 13 $ 0.0125
-8.58%
$ 282,246 $ 1 million
Oct 6 $ 0.0133
-43.72%
$ 299,002 $ 348,768
Sep 29 $ 0.0227
-4.21%
$ -- $ 245,557
Sep 22 $ 0.0243
+1.45%
$ 433,431 $ 30,398
Sep 15 $ 0.025
-4.97%
$ -- $ 223,167
Sep 8 $ 0.0276
+4.85%
$ -- $ 572,265
Sep 1 $ 0.0243
-11.96%
$ 499,717 $ 554,174
Aug 25 $ 0.028
-1.39%
$ -- $ 282,550
Aug 18 $ 0.0289
+5.96%
$ 511,008 $ 378,137
Aug 11 $ 0.0277
-0.82%
$ 487,366 $ 435,680
Aug 4 $ 0.0303
+8.37%
$ 486,251 $ 159,884
Jul 28 $ 0.0281
+45.79%
$ 475,938 $ 491,717
Jul 21 $ 0.0188
-9.28%
$ 362,952 $ 156,592
Jul 14 $ 0.0185
+6.76%
$ 389,440 $ 68,924
Jul 7 $ 0.0167
-16.24%
$ 308,935 $ 296,401
Jun 30 $ 0.0194
-8.41%
$ 354,561 $ 992
Jun 23 $ 0.0193
-3.17%
$ -- $ 31,018
Jun 16 $ 0.0191
-5.30%
$ 356,238 $ 166,011
Jun 9 $ 0.0196
+13.89%
$ 372,270 $ 86,320
Jun 2 $ 0.0175
-6.49%
$ 329,144 $ 98,320
May 26 $ 0.0188
+23.43%
$ 349,576 $ 160,555
May 19 $ 0.0152
-4.81%
$ 302,232 $ 42,844
May 12 $ 0.0149
-8.20%
$ 313,999 $ 122,833
May 5 $ 0.0165
+33.02%
$ 341,034 $ 92,285
Apr 28 $ 0.0124
-9.92%
$ 254,266 $ 34,963
Apr 21 $ 0.0139
+0.16%
$ 284,590 $ 73,394
Apr 14 $ 0.0134
+0.00%
$ -- $ 15,773
Apr 7 $ 0.0188
+38.70%
$ -- $ 0.01
Mar 31 $ 0.0141
-16.88%
$ 250,263 $ 124,434
Mar 24 $ 0.017
+45.04%
$ 340,623 $ 318,455
Mar 17 $ 0.0116
+8.18%
$ 227,029 $ 20,069
Mar 10 $ 0.0178
+65.15%
$ -- $ 70,114
Mar 3 $ 0.0158
+98.00%
$ -- $ 615
Feb 24 $ 0.0188
-0.73%
$ -- $ 7,833
Download