Crosschain IOTX Historical Data

CIOTX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00781
+0.27%
$ 166,037 $ 25,179
Jan 1, 6 PM $ 0.00778
-0.13%
$ 165,236 $ 24,888
Jan 1, 5 PM $ 0.00779
+0.35%
$ 165,529 $ 24,706
Jan 1, 4 PM $ 0.00778
+0.00%
$ 165,294 $ 24,437
Jan 1, 3 PM $ 0.00775
+0.48%
$ 164,693 $ 24,205
Jan 1, 2 PM $ 0.00772
+0.52%
$ 163,980 $ 23,734
Jan 1, 12 PM $ 0.00765
-0.12%
$ 162,507 $ 23,400
Jan 1, 11 AM $ 0.00766
+0.15%
$ 162,726 $ 23,236
Jan 1, 10 AM $ 0.00763
+0.68%
$ 161,853 $ 22,971
Jan 1, 9 AM $ 0.00757
+0.60%
$ 160,900 $ 22,714
Jan 1, 8 AM $ 0.00753
+0.17%
$ 159,899 $ 22,315
Jan 1, 7 AM $ 0.0075
+0.28%
$ 159,413 $ 22,008
Jan 1, 6 AM $ 0.00748
-0.02%
$ 158,915 $ 21,782
Jan 1, 5 AM $ 0.00746
+0.00%
$ 158,502 $ 21,545
Jan 1, 4 AM $ 0.00746
+0.18%
$ 158,411 $ 21,387
Jan 1, 3 AM $ 0.0075
+0.00%
$ 159,387 $ 21,505
Jan 1, 2 AM $ 0.00751
-0.68%
$ 159,573 $ 21,462
Jan 1, 1 AM $ 0.00756
-0.26%
$ 160,648 $ 21,376
Jan 1, 12 AM $ 0.00759
-0.07%
$ 168,109 $ 21,331
Dec 31, 11 PM $ 0.0076
-0.32%
$ 168,292 $ 21,053
Dec 31, 10 PM $ 0.00762
+0.38%
$ 168,410 $ 20,884
Dec 31, 9 PM $ 0.00757
+0.50%
$ 167,743 $ 20,290
Dec 31, 8 PM $ 0.00752
+1.54%
$ 166,618 $ 20,117
Dec 31, 7 PM $ 0.00741
+3.44%
$ 164,038 $ 17,806
Dec 31, 4 PM $ 0.00722
-0.06%
$ 159,899 $ 15,087
Dec 31, 11 AM $ 0.00724
+0.19%
$ 160,453 $ 14,816
Dec 31, 10 AM $ 0.00722
+0.00%
$ 159,913 $ 14,608
Dec 31, 8 AM $ 0.00722
+0.00%
$ 159,819 $ 14,502
Dec 31, 7 AM $ 0.00723
+0.05%
$ 160,163 $ 14,445
Dec 31, 4 AM $ 0.00719
+0.54%
$ 159,357 $ 14,275
Dec 31, 3 AM $ 0.00716
+0.27%
$ 158,501 $ 13,853
Dec 31, 2 AM $ 0.00713
-0.17%
$ 158,022 $ 13,151
Dec 30, 6 PM $ 0.00711
-0.30%
$ 157,517 $ 13,416
Dec 30, 3 AM $ 0.00714
+0.00%
$ 158,091 $ 13,315
Dec 30, 2 AM $ 0.00713
+0.00%
$ 157,963 $ 13,331
Dec 29, 11 PM $ 0.00718
-0.36%
$ 158,972 $ 13,328
Dec 29, 7 PM $ 0.00722
+0.40%
$ 159,865 $ 13,174
Dec 29, 5 PM $ 0.00726
+0.00%
$ 160,814 $ 13,068
Dec 29, 4 PM $ 0.00726
-0.03%
$ 160,742 $ 12,770
Dec 29, 8 AM $ 0.00743
+0.00%
$ 164,520 $ 12,949
Dec 28, 10 PM $ 0.00731
-0.02%
$ 161,968 $ 13,018
Dec 28, 8 PM $ 0.00737
-0.05%
$ 163,209 $ 13,034
Dec 28, 1 PM $ 0.00742
-0.12%
$ 164,293 $ 12,979
Dec 28, 12 PM $ 0.00747
+0.00%
$ 165,393 $ 12,947
Dec 28, 11 AM $ 0.00746
+0.00%
$ 165,348 $ 12,948
Dec 28, 9 AM $ 0.00747
-0.07%
$ 165,525 $ 12,831
Dec 28, 5 AM $ 0.00742
+0.00%
$ 164,430 $ 12,561
Dec 28, 4 AM $ 0.00742
+0.07%
$ 164,346 $ 12,525
Dec 28, 2 AM $ 0.00746
+0.25%
$ 165,290 $ 12,510
Dec 28, 12 AM $ 0.00748
+0.00%
$ 165,717 $ 12,206