Crosschain IOTX Historical Data

CIOTX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00741
+0.24%
$ 164,197 $ 12,058
Dec 27, 9 PM $ 0.00739
+0.00%
$ 163,781 $ 11,472
Dec 27, 3 AM $ 0.00733
+0.26%
$ 162,294 $ 11,694
Dec 27, 12 AM $ 0.00724
+0.12%
$ 160,368 $ 11,469
Dec 26, 5 PM $ 0.00714
+0.01%
$ 158,135 $ 11,171
Dec 26, 4 PM $ 0.00714
-0.02%
$ 158,176 $ 11,034
Dec 26, 1 PM $ 0.00729
+0.29%
$ 161,379 $ 10,875
Dec 26, 12 PM $ 0.00726
+0.05%
$ 160,899 $ 10,734
Dec 26, 10 AM $ 0.00725
+0.00%
$ 160,574 $ 10,605
Dec 26, 9 AM $ 0.00721
+0.40%
$ 159,799 $ 10,464
Dec 26, 8 AM $ 0.00718
+0.08%
$ 159,116 $ 10,213
Dec 26, 6 AM $ 0.00726
+0.00%
$ 160,740 $ 10,203
Dec 26, 5 AM $ 0.00726
-0.21%
$ 160,814 $ 10,148
Dec 26, 3 AM $ 0.00733
-0.02%
$ 162,357 $ 10,135
Dec 26, 2 AM $ 0.00735
+1.93%
$ 162,806 $ 10,136
Dec 26, 12 AM $ 0.00717
+0.61%
$ 158,741 $ 9,327
Dec 25, 11 PM $ 0.00712
+0.34%
$ 157,241 $ 8,737
Dec 25, 3 PM $ 0.00721
+0.03%
$ 159,705 $ 8,607
Dec 25, 2 PM $ 0.0072
+0.07%
$ 159,484 $ 8,457
Dec 25, 10 AM $ 0.00726
+0.18%
$ 160,757 $ 8,391
Dec 25, 9 AM $ 0.00724
+0.20%
$ 160,290 $ 8,196
Dec 25, 8 AM $ 0.00723
+0.00%
$ 160,116 $ 7,997
Dec 25, 7 AM $ 0.00723
+0.00%
$ 160,043 $ 7,779
Dec 24, 10 PM $ 0.00722
+0.60%
$ 159,920 $ 7,935
Dec 24, 4 PM $ 0.00715
+0.26%
$ 158,373 $ 7,583
Dec 24, 3 PM $ 0.00713
+0.07%
$ 157,832 $ 7,444
Dec 24, 2 PM $ 0.00709
+0.01%
$ 157,102 $ 7,302
Dec 24, 1 PM $ 0.00708
+0.18%
$ 156,902 $ 7,052
Dec 24, 12 PM $ 0.00706
+2.03%
$ 156,486 $ 6,974
Dec 24, 5 AM $ 0.00695
+0.00%
$ -- $ 5,751
Dec 24, 4 AM $ 0.00697
-0.15%
$ 154,284 $ 5,712
Dec 24, 12 AM $ 0.00707
+0.00%
$ 156,562 $ 5,633
Dec 23, 2 PM $ 0.00696
+0.17%
$ 154,236 $ 5,479
Dec 23, 12 AM $ 0.00715
+0.07%
$ 158,461 $ 5,509
Dec 22, 2 PM $ 0.00719
+0.00%
$ 159,178 $ 5,398
Dec 22, 1 PM $ 0.00719
-0.39%
$ 159,211 $ 5,334
Dec 22, 4 AM $ 0.00708
+0.29%
$ 156,859 $ 5,068
Dec 22, 3 AM $ 0.00706
+0.32%
$ 156,274 $ 5,035
Dec 21, 5 PM $ 0.00704
+0.34%
$ 155,888 $ 4,747
Dec 21, 2 PM $ 0.00701
+0.00%
$ 155,377 $ 4,799
Dec 21, 12 PM $ 0.00716
-0.12%
$ 158,566 $ 4,696
Dec 21, 11 AM $ 0.00717
+0.15%
$ 158,731 $ 4,661
Dec 21, 8 AM $ 0.0072
+0.30%
$ 159,521 $ 4,616
Dec 21, 7 AM $ 0.00715
+0.00%
$ 158,394 $ 4,510
Dec 21, 6 AM $ 0.00715
+0.29%
$ 158,362 $ 4,485
Dec 21, 12 AM $ 0.00724
-0.08%
$ 160,329 $ 4,441
Dec 20, 10 PM $ 0.00724
-1.29%
$ 160,316 $ 3,744
Dec 20, 9 PM $ 0.00734
-0.83%
$ 162,494 $ 3,597
Dec 20, 8 AM $ 0.00747
+0.83%
$ 165,421 $ 3,179
Dec 20, 7 AM $ 0.00741
+0.62%
$ 164,134 $ 2,975